Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Range Resources
(NY:
RRC
)
36.28
+0.50 (+1.39%)
Streaming Delayed Price
Updated: 10:37 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
3.190
3.231
3.110
3.194
510,339
+0.01(+0.26%)
Oct 30, 2003
3.327
3.327
3.039
3.186
2,556,168
-0.14(-4.27%)
Oct 29, 2003
3.252
3.327
3.240
3.327
187,624
+0.07(+2.18%)
Oct 28, 2003
3.340
3.340
3.236
3.256
210,459
-0.06(-1.76%)
Oct 27, 2003
3.244
3.327
3.215
3.315
168,622
+0.08(+2.32%)
Oct 24, 2003
3.215
3.256
3.194
3.240
107,465
+0.01(+0.39%)
Oct 23, 2003
3.231
3.256
3.131
3.227
163,033
-0.01(-0.26%)
Oct 22, 2003
3.319
3.319
3.219
3.236
274,491
-0.09(-2.76%)
Oct 21, 2003
3.248
3.340
3.248
3.327
417,085
+0.08(+2.57%)
Oct 20, 2003
3.186
3.277
3.186
3.244
173,253
+0.06(+1.83%)
Oct 17, 2003
3.223
3.223
3.181
3.186
199,441
+0.01(+0.26%)
Oct 16, 2003
3.190
3.236
3.173
3.177
195,289
+0.00(+0.00%)
Oct 15, 2003
3.240
3.265
3.173
3.177
165,588
-0.08(-2.31%)
Oct 14, 2003
3.227
3.256
3.227
3.252
171,337
+0.01(+0.26%)
Oct 13, 2003
3.277
3.286
3.194
3.244
130,299
-0.03(-1.02%)
Oct 10, 2003
3.248
3.277
3.186
3.277
135,728
+0.01(+0.26%)
Oct 09, 2003
3.282
3.315
3.227
3.269
199,441
-0.01(-0.38%)
Oct 08, 2003
3.273
3.348
3.265
3.282
905,549
+0.02(+0.64%)
Oct 07, 2003
3.110
3.261
3.102
3.261
469,940
+0.15(+4.83%)
Oct 06, 2003
2.998
3.115
2.989
3.110
322,235
+0.10(+3.19%)
Oct 03, 2003
2.964
3.019
2.964
3.014
357,844
+0.05(+1.83%)
Oct 02, 2003
2.943
2.964
2.885
2.960
266,347
+0.04(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.