Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	52.60	53.85	51.67	53.85	571,200	+1.89(+3.64%)
Oct 30, 2007	52.00	52.14	51.37	51.96	181,900	-0.26(-0.50%)
Oct 29, 2007	52.76	52.98	51.43	52.22	531,900	-0.28(-0.53%)
Oct 26, 2007	52.83	53.08	52.25	52.50	222,100	+0.30(+0.57%)
Oct 25, 2007	52.08	52.66	51.53	52.20	379,200	+0.21(+0.40%)
Oct 24, 2007	51.75	52.65	50.63	51.99	251,200	-0.09(-0.17%)
Oct 23, 2007	52.69	52.73	50.83	52.08	172,800	-0.11(-0.21%)
Oct 22, 2007	50.00	52.29	49.52	52.19	242,500	+1.86(+3.70%)
Oct 19, 2007	51.83	51.83	50.33	50.33	350,200	-1.59(-3.06%)
Oct 18, 2007	51.43	52.15	50.93	51.92	224,700	+0.16(+0.31%)
Oct 17, 2007	51.98	52.48	51.24	51.76	205,000	+0.36(+0.70%)
Oct 16, 2007	50.65	52.27	50.65	51.40	365,100	+0.83(+1.64%)
Oct 15, 2007	51.80	51.82	50.28	50.57	206,100	-1.16(-2.24%)
Oct 12, 2007	51.40	52.11	51.19	51.73	100,000	+0.30(+0.58%)
Oct 11, 2007	51.91	52.42	51.14	51.43	398,100	-0.31(-0.60%)
Oct 10, 2007	51.75	52.16	51.35	51.74	134,000	-0.02(-0.04%)
Oct 09, 2007	51.08	52.06	50.88	51.76	179,700	+0.73(+1.43%)
Oct 08, 2007	51.20	51.62	50.73	51.03	134,400	-0.28(-0.55%)
Oct 05, 2007	50.93	51.39	50.47	51.31	242,600	+0.83(+1.64%)
Oct 04, 2007	50.83	50.99	50.25	50.48	444,700	-0.25(-0.49%)
Oct 03, 2007	50.95	51.04	50.42	50.73	373,600	-0.54(-1.05%)
Oct 02, 2007	51.81	51.81	51.05	51.27	460,200	-0.54(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.