Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	48.13	48.80	47.20	48.80	282,829	+1.51(+3.20%)
Oct 30, 2007	46.60	47.50	46.25	47.28	257,961	+0.99(+2.13%)
Oct 29, 2007	45.47	46.32	45.41	46.30	233,314	+0.92(+2.03%)
Oct 26, 2007	45.24	45.58	44.58	45.38	391,805	+0.63(+1.42%)
Oct 25, 2007	44.94	45.66	44.38	44.74	444,746	+0.19(+0.43%)
Oct 24, 2007	42.35	44.95	42.35	44.55	443,640	+1.09(+2.50%)
Oct 23, 2007	42.75	43.88	41.55	43.47	2,201,183	-2.68(-5.80%)
Oct 22, 2007	43.88	46.28	43.88	46.14	176,174	+1.47(+3.28%)
Oct 19, 2007	47.08	47.27	44.57	44.68	139,480	-2.51(-5.31%)
Oct 18, 2007	46.76	47.41	46.38	47.18	132,296	+0.59(+1.26%)
Oct 17, 2007	45.24	46.66	44.94	46.60	266,692	+2.36(+5.34%)
Oct 16, 2007	45.28	45.83	44.14	44.23	189,326	-1.28(-2.80%)
Oct 15, 2007	44.54	45.54	44.47	45.51	191,868	+0.14(+0.32%)
Oct 12, 2007	45.17	45.42	44.57	45.37	134,728	-0.02(-0.04%)
Oct 11, 2007	45.87	46.04	45.25	45.38	255,198	+0.11(+0.24%)
Oct 10, 2007	44.79	45.63	44.04	45.28	485,308	+0.05(+0.12%)
Oct 09, 2007	45.21	45.24	44.71	45.22	143,790	+0.09(+0.20%)
Oct 08, 2007	45.83	46.29	44.49	45.13	59,019	-0.56(-1.23%)
Oct 05, 2007	44.25	46.63	44.25	45.69	166,116	+1.36(+3.06%)
Oct 04, 2007	42.99	44.33	42.84	44.33	211,541	+1.28(+2.96%)
Oct 03, 2007	43.66	44.09	42.58	43.06	187,226	-0.37(-0.85%)
Oct 02, 2007	43.29	43.98	43.19	43.43	141,912	+0.38(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.