Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	42.69	42.95	41.34	41.70	55,299,496	-1.33(-3.10%)
Oct 29, 2009	42.22	43.06	41.95	43.03	51,681,664	+0.07(+0.16%)
Oct 28, 2009	43.36	43.62	42.96	42.96	45,279,304	-0.62(-1.43%)
Oct 27, 2009	42.65	43.64	42.65	43.59	52,149,092	+0.98(+2.29%)
Oct 26, 2009	42.95	43.59	42.55	42.61	46,623,412	-0.20(-0.46%)
Oct 23, 2009	42.85	42.92	42.53	42.81	35,528,624	-0.51(-1.17%)
Oct 22, 2009	42.49	43.43	42.48	43.31	44,724,948	+0.66(+1.54%)
Oct 21, 2009	42.27	43.23	42.19	42.66	39,700,156	+0.17(+0.40%)
Oct 20, 2009	42.15	42.54	42.12	42.49	34,458,508	-0.35(-0.81%)
Oct 19, 2009	42.56	43.04	42.47	42.84	35,068,784	+0.29(+0.68%)
Oct 16, 2009	42.32	42.68	42.07	42.54	40,486,644	+0.10(+0.25%)
Oct 15, 2009	41.61	42.47	41.61	42.44	41,410,144	+0.64(+1.53%)
Oct 14, 2009	41.22	41.82	41.17	41.80	43,457,528	+0.92(+2.25%)
Oct 13, 2009	40.87	40.96	40.45	40.88	33,230,652	+0.08(+0.19%)
Oct 12, 2009	40.74	41.02	40.40	40.80	27,900,348	+0.50(+1.24%)
Oct 09, 2009	40.12	40.30	39.93	40.30	23,276,304	+0.13(+0.32%)
Oct 08, 2009	40.13	40.32	39.97	40.18	33,050,392	+0.22(+0.55%)
Oct 07, 2009	39.84	40.11	39.54	39.96	26,299,770	+0.01(+0.01%)
Oct 06, 2009	39.57	40.21	39.44	39.95	36,379,596	+0.63(+1.60%)
Oct 05, 2009	38.86	39.44	38.47	39.32	37,558,360	+0.58(+1.50%)
Oct 02, 2009	38.97	39.06	38.69	38.74	35,196,396	-0.40(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.