Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.36	10.43	10.27	10.35	91,552	-0.05(-0.48%)
Oct 28, 2010	10.33	10.50	10.13	10.40	41,296	+0.09(+0.87%)
Oct 27, 2010	10.50	10.50	10.15	10.31	47,806	-0.55(-5.06%)
Oct 25, 2010	10.79	10.86	10.62	10.86	60,763	+0.10(+0.93%)
Oct 22, 2010	10.80	10.81	10.64	10.76	9,976	+0.04(+0.37%)
Oct 21, 2010	10.87	11.00	10.56	10.72	63,195	-0.16(-1.47%)
Oct 20, 2010	10.97	10.99	10.81	10.88	67,233	+0.03(+0.28%)
Oct 19, 2010	10.76	11.00	10.74	10.85	36,085	-0.11(-1.00%)
Oct 18, 2010	10.86	11.00	10.85	10.96	58,833	+0.10(+0.92%)
Oct 15, 2010	10.90	10.90	10.77	10.86	42,369	+0.02(+0.18%)
Oct 14, 2010	10.79	10.90	10.75	10.84	38,081	+0.04(+0.37%)
Oct 13, 2010	10.73	10.88	10.69	10.80	44,059	+0.06(+0.56%)
Oct 12, 2010	10.59	10.81	10.49	10.74	20,234	+0.12(+1.13%)
Oct 11, 2010	10.65	10.82	10.60	10.62	68,129	+0.00(+0.00%)
Oct 08, 2010	10.68	10.70	10.48	10.62	39,371	+0.00(+0.00%)
Oct 07, 2010	10.55	10.63	10.38	10.62	91,901	+0.11(+1.05%)
Oct 06, 2010	10.49	10.55	10.33	10.51	40,775	+0.02(+0.19%)
Oct 05, 2010	10.15	10.53	10.06	10.49	74,659	+0.44(+4.38%)
Oct 04, 2010	10.38	10.39	9.950	10.05	37,240	-0.34(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.