Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.14	15.29	14.96	14.97	496,146	-0.36(-2.35%)
Oct 28, 2011	15.09	15.75	15.01	15.33	523,207	-0.28(-1.79%)
Oct 27, 2011	17.13	17.48	15.16	15.61	1,295,685	-1.07(-6.41%)
Oct 26, 2011	16.80	16.82	16.14	16.68	380,941	+0.16(+0.97%)
Oct 25, 2011	17.02	17.04	16.23	16.52	417,278	-0.62(-3.62%)
Oct 24, 2011	16.87	17.47	16.69	17.14	645,239	+0.29(+1.72%)
Oct 21, 2011	16.69	16.85	16.52	16.85	445,676	+0.47(+2.87%)
Oct 20, 2011	16.73	16.75	16.05	16.38	449,281	-0.31(-1.86%)
Oct 19, 2011	16.77	17.05	16.44	16.69	395,332	-0.11(-0.65%)
Oct 18, 2011	16.40	16.98	16.18	16.80	439,826	+0.42(+2.56%)
Oct 17, 2011	16.50	16.69	16.29	16.38	281,280	-0.29(-1.74%)
Oct 14, 2011	16.65	16.86	16.34	16.67	429,268	+0.22(+1.34%)
Oct 13, 2011	16.89	16.91	16.16	16.45	374,563	-0.55(-3.24%)
Oct 12, 2011	16.89	17.45	16.82	17.00	426,730	+0.20(+1.19%)
Oct 11, 2011	16.24	16.98	16.11	16.80	364,371	+0.49(+3.00%)
Oct 10, 2011	15.86	16.44	15.79	16.31	323,179	+0.80(+5.16%)
Oct 07, 2011	15.54	16.12	15.48	15.51	478,929	+0.07(+0.45%)
Oct 06, 2011	15.47	15.64	15.19	15.44	458,982	+0.32(+2.12%)
Oct 05, 2011	14.95	15.21	14.68	15.12	564,552	+0.16(+1.07%)
Oct 04, 2011	14.24	15.02	13.82	14.96	989,243	+0.52(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.