Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
19.91
19.98
19.71
19.74
8,674,220
-0.09(-0.47%)
Oct 26, 2012
19.85
19.83
19.83
19.83
5,783,525
-0.06(-0.31%)
Oct 25, 2012
19.98
20.04
19.72
19.89
7,342,084
+0.01(+0.05%)
Oct 24, 2012
19.70
20.03
19.64
19.88
10,689,570
+0.21(+1.05%)
Oct 23, 2012
19.72
19.74
19.55
19.68
9,295,429
-0.36(-1.80%)
Oct 19, 2012
20.21
20.30
20.03
20.04
7,436,042
-0.20(-0.99%)
Oct 18, 2012
20.23
20.43
20.10
20.24
5,584,715
+0.01(+0.05%)
Oct 17, 2012
20.08
20.32
20.01
20.23
7,102,832
+0.20(+1.00%)
Oct 16, 2012
19.98
20.12
19.80
20.03
13,138,413
+0.08(+0.39%)
Oct 15, 2012
20.07
20.13
19.78
19.95
8,506,849
-0.14(-0.69%)
Oct 12, 2012
20.19
20.35
20.06
20.09
5,911,134
-0.06(-0.31%)
Oct 11, 2012
20.44
20.48
20.00
20.15
10,021,450
-0.21(-1.01%)
Oct 10, 2012
20.36
20.42
20.24
20.36
8,887,420
+0.05(+0.23%)
Oct 09, 2012
20.45
20.48
20.18
20.31
10,047,775
-0.10(-0.50%)
Oct 08, 2012
20.47
20.51
20.35
20.41
5,797,462
-0.07(-0.33%)
Oct 05, 2012
20.47
20.57
20.30
20.48
7,110,401
+0.09(+0.43%)
Oct 04, 2012
20.57
20.66
20.39
20.39
8,599,648
-0.12(-0.58%)
Oct 03, 2012
20.37
20.66
20.32
20.51
10,094,568
+0.21(+1.04%)
Oct 02, 2012
20.11
20.37
20.07
20.30
11,805,768
+0.13(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.