Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	161.59	163.39	157.45	160.80	5,163,783	-4.13(-2.51%)
Oct 30, 2013	168.60	169.75	159.75	164.93	14,091,473	+5.52(+3.47%)
Oct 29, 2013	154.71	159.50	152.53	159.41	5,295,519	+5.29(+3.43%)
Oct 28, 2013	155.51	158.40	152.50	154.12	4,469,518	-5.24(-3.29%)
Oct 25, 2013	162.90	165.40	158.10	159.36	0	-1.98(-1.23%)
Oct 24, 2013	155.76	161.86	155.32	161.34	4,445,923	+6.27(+4.04%)
Oct 23, 2013	155.15	156.50	151.35	155.07	4,788,497	-3.50(-2.21%)
Oct 22, 2013	162.35	164.80	153.22	158.57	4,131,296	-2.64(-1.64%)
Oct 21, 2013	167.55	167.55	160.38	161.21	4,502,994	-4.70(-2.83%)
Oct 18, 2013	157.23	166.39	157.00	165.91	7,361,401	+12.08(+7.85%)
Oct 17, 2013	150.23	154.96	150.00	153.83	3,206,073	+3.63(+2.42%)
Oct 16, 2013	151.72	155.00	149.74	150.20	2,943,349	-1.30(-0.86%)
Oct 15, 2013	152.75	153.99	150.41	151.50	2,403,494	-1.46(-0.95%)
Oct 14, 2013	152.07	153.75	150.84	152.96	1,945,411	-1.94(-1.25%)
Oct 11, 2013	152.00	155.00	150.48	154.90	0	+1.74(+1.14%)
Oct 10, 2013	150.12	153.87	149.05	153.16	3,416,722	+6.62(+4.52%)
Oct 09, 2013	149.97	150.97	141.52	146.54	5,751,970	-2.21(-1.49%)
Oct 08, 2013	157.54	158.71	146.67	148.75	6,232,034	-8.79(-5.58%)
Oct 07, 2013	157.61	160.60	157.45	157.54	3,194,299	-1.46(-0.92%)
Oct 04, 2013	157.13	160.48	157.07	159.00	2,598,132	+1.92(+1.22%)
Oct 03, 2013	160.31	160.66	156.24	157.08	3,343,250	-2.86(-1.79%)
Oct 02, 2013	157.61	161.48	157.11	159.94	3,477,065	+1.30(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.