Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,966.75
+8.08 (+0.07%)
Daily Price
Updated: 5:31 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
8813
8843
8771
8838
71,404,600
+118.80(+1.36%)
Oct 30, 2014
8685
8728
8600
8719
52,176,600
+64.50(+0.75%)
Oct 29, 2014
8664
8682
8645
8654
47,222,500
+24.10(+0.28%)
Oct 28, 2014
8585
8646
8585
8630
68,897,504
+109.90(+1.29%)
Oct 27, 2014
8591
8592
8491
8520
43,018,900
-11.60(-0.14%)
Oct 24, 2014
8530
8538
8492
8532
40,332,800
-14.00(-0.16%)
Oct 23, 2014
8478
8549
8433
8546
58,507,900
+40.00(+0.47%)
Oct 22, 2014
8430
8510
8402
8506
57,320,500
+101.30(+1.21%)
Oct 21, 2014
8283
8405
8234
8405
60,413,600
+121.50(+1.47%)
Oct 20, 2014
8233
8292
8183
8283
58,565,500
+33.20(+0.40%)
Oct 17, 2014
8095
8279
8049
8250
90,287,296
+192.60(+2.39%)
Oct 16, 2014
8175
8198
7871
8058
118,621,200
-87.40(-1.07%)
Oct 15, 2014
8320
8329
8084
8145
81,724,800
-193.10(-2.32%)
Oct 14, 2014
8300
8352
8226
8338
62,885,100
-4.10(-0.05%)
Oct 13, 2014
8281
8387
8278
8342
54,469,100
-32.50(-0.39%)
Oct 10, 2014
8436
8437
8335
8375
65,300,700
-108.30(-1.28%)
Oct 09, 2014
8585
8601
8477
8483
51,821,800
-34.40(-0.40%)
Oct 08, 2014
8520
8531
8466
8517
50,014,800
-44.70(-0.52%)
Oct 07, 2014
8691
8698
8549
8562
51,595,200
-161.00(-1.85%)
Oct 06, 2014
8734
8751
8712
8723
45,447,200
+39.50(+0.45%)
Oct 03, 2014
8678
8706
8629
8684
46,057,000
+28.80(+0.33%)
Oct 02, 2014
8760
8768
8655
8655
54,757,600
-134.80(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.