Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
46.50
+4.77 (+11.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
8.110
8.110
7.870
7.980
21,309
-0.05(-0.62%)
Oct 30, 2014
7.830
8.100
7.830
8.030
8,814
+0.07(+0.88%)
Oct 29, 2014
7.950
8.030
7.840
7.960
23,352
+0.02(+0.25%)
Oct 28, 2014
7.160
7.950
7.160
7.940
63,231
+0.74(+10.28%)
Oct 27, 2014
7.170
7.200
7.130
7.200
10,405
-0.04(-0.55%)
Oct 24, 2014
7.340
7.340
7.190
7.240
7,892
-0.08(-1.09%)
Oct 23, 2014
7.340
7.380
7.240
7.320
29,313
+0.00(+0.00%)
Oct 22, 2014
7.410
7.430
7.310
7.320
36,405
-0.11(-1.48%)
Oct 21, 2014
7.290
7.430
7.290
7.430
18,816
+0.16(+2.20%)
Oct 20, 2014
6.860
7.290
6.860
7.270
31,598
+0.35(+5.06%)
Oct 17, 2014
6.680
6.940
6.670
6.920
61,127
+0.29(+4.37%)
Oct 16, 2014
6.510
6.850
6.510
6.630
45,018
+0.02(+0.30%)
Oct 15, 2014
7.270
7.400
6.500
6.610
305,508
-0.71(-9.70%)
Oct 14, 2014
7.300
7.400
7.240
7.320
51,838
+0.04(+0.55%)
Oct 13, 2014
7.150
7.300
7.110
7.280
83,351
+0.12(+1.68%)
Oct 10, 2014
7.250
7.300
7.150
7.160
85,592
-0.05(-0.69%)
Oct 09, 2014
7.410
7.410
7.200
7.210
65,947
-0.21(-2.83%)
Oct 08, 2014
7.240
7.560
7.170
7.420
83,490
+0.15(+2.06%)
Oct 07, 2014
7.430
7.490
7.250
7.270
65,893
-0.20(-2.68%)
Oct 06, 2014
7.690
7.690
7.420
7.470
121,046
-0.19(-2.48%)
Oct 03, 2014
7.690
7.720
7.570
7.660
27,447
+0.03(+0.39%)
Oct 02, 2014
7.730
7.730
7.600
7.630
59,737
-0.07(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.