Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.61	35.78	35.06	35.37	95,531	-0.31(-0.87%)
Oct 29, 2015	35.41	35.83	34.97	35.68	126,714	-0.02(-0.05%)
Oct 28, 2015	34.83	35.96	34.83	35.70	153,579	+0.98(+2.81%)
Oct 27, 2015	35.68	35.70	34.58	34.72	111,216	-1.13(-3.16%)
Oct 26, 2015	35.23	36.00	35.22	35.86	165,112	+0.79(+2.25%)
Oct 23, 2015	35.30	35.39	34.56	35.07	96,674	+0.13(+0.38%)
Oct 22, 2015	34.97	35.48	34.91	34.94	133,119	+0.27(+0.78%)
Oct 21, 2015	35.02	35.31	34.65	34.67	246,291	-0.39(-1.12%)
Oct 20, 2015	34.93	35.25	34.89	35.06	72,203	+0.12(+0.35%)
Oct 19, 2015	35.04	35.21	34.71	34.94	98,108	-0.64(-1.79%)
Oct 16, 2015	35.64	36.02	35.45	35.57	201,285	+0.08(+0.21%)
Oct 15, 2015	34.52	35.52	34.52	35.50	74,199	+0.97(+2.80%)
Oct 14, 2015	34.02	34.86	34.02	34.53	83,593	+0.70(+2.08%)
Oct 13, 2015	33.67	34.29	33.64	33.83	108,963	-0.86(-2.49%)
Oct 12, 2015	34.37	35.04	34.28	34.69	100,127	+0.24(+0.71%)
Oct 09, 2015	34.82	35.12	34.27	34.45	60,666	-0.23(-0.68%)
Oct 08, 2015	34.47	34.71	34.17	34.68	98,618	+0.19(+0.54%)
Oct 07, 2015	33.90	34.50	33.77	34.50	108,727	+0.69(+2.05%)
Oct 06, 2015	33.72	34.03	33.60	33.80	90,931	-0.11(-0.33%)
Oct 05, 2015	33.32	33.94	33.32	33.92	118,507	+0.70(+2.12%)
Oct 02, 2015	32.11	33.21	31.84	33.21	113,666	+0.92(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.