Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 54.66 | 54.55 | 54.58 | 0 | +0.51(+0.94%) | |
Oct 30, 2017 | 54.12 | 54.06 | 54.07 | 0 | -0.02(-0.04%) | |
Oct 29, 2017 | 54.18 | 54.05 | 54.09 | 0 | -0.10(-0.18%) | |
Oct 28, 2017 | 54.20 | 52.25 | 54.19 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 54.20 | 52.25 | 54.19 | 0 | +1.50(+2.85%) | |
Oct 26, 2017 | 52.82 | 52.65 | 52.69 | 0 | +0.56(+1.07%) | |
Oct 25, 2017 | 52.21 | 52.13 | 52.13 | 0 | -0.34(-0.65%) | |
Oct 24, 2017 | 52.57 | 52.46 | 52.47 | 0 | +0.56(+1.08%) | |
Oct 23, 2017 | 51.93 | 51.87 | 51.91 | 0 | -0.24(-0.46%) | |
Oct 22, 2017 | 52.24 | 52.06 | 52.15 | 0 | +0.08(+0.15%) | |
Oct 21, 2017 | 52.09 | 50.87 | 52.07 | 0 | +0.41(+0.79%) | |
Oct 20, 2017 | 51.73 | 50.70 | 51.66 | 0 | +0.28(+0.54%) | |
Oct 19, 2017 | 51.42 | 51.38 | 51.38 | 0 | -0.73(-1.40%) | |
Oct 18, 2017 | 52.11 | 52.03 | 52.11 | 0 | +0.10(+0.19%) | |
Oct 17, 2017 | 52.02 | 51.91 | 52.01 | 0 | +0.15(+0.29%) | |
Oct 16, 2017 | 51.95 | 51.85 | 51.86 | 0 | +0.08(+0.15%) | |
Oct 15, 2017 | 51.99 | 51.35 | 51.78 | 0 | +0.36(+0.70%) | |
Oct 14, 2017 | 51.72 | 50.70 | 51.42 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 51.72 | 50.70 | 51.42 | 0 | +0.65(+1.28%) | |
Oct 12, 2017 | 50.80 | 50.71 | 50.77 | 0 | -0.29(-0.57%) | |
Oct 11, 2017 | 51.08 | 50.98 | 51.06 | 0 | +0.17(+0.33%) | |
Oct 10, 2017 | 50.95 | 50.86 | 50.89 | 0 | +1.34(+2.70%) | |
Oct 09, 2017 | 49.57 | 49.54 | 49.55 | 0 | +0.14(+0.28%) | |
Oct 08, 2017 | 49.46 | 49.24 | 49.41 | 0 | +0.16(+0.32%) | |
Oct 07, 2017 | 50.82 | 49.10 | 49.25 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 50.82 | 49.10 | 49.25 | 0 | -1.52(-2.99%) | |
Oct 05, 2017 | 50.79 | 50.70 | 50.77 | 0 | +0.89(+1.78%) | |
Oct 04, 2017 | 49.90 | 49.85 | 49.88 | 0 | -0.17(-0.34%) | |
Oct 03, 2017 | 50.19 | 49.91 | 50.05 | 0 | -0.49(-0.97%) | |
Oct 02, 2017 | 50.61 | 50.50 | 50.54 | 0 | -1.12(-2.17%) |