Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 7488 | 7517 | 7484 | 7493 | 0 | +5.27(+0.07%) |
Oct 30, 2017 | 7505 | 7507 | 7478 | 7488 | 0 | -17.22(-0.23%) |
Oct 29, 2017 | 7486 | 7521 | 7485 | 7505 | 0 | +0.00(+0.00%) |
Oct 28, 2017 | 7486 | 7521 | 7485 | 7505 | 0 | +0.00(+0.00%) |
Oct 27, 2017 | 7486 | 7521 | 7485 | 7505 | 0 | +18.53(+0.25%) |
Oct 26, 2017 | 7447 | 7488 | 7440 | 7486 | 0 | +39.29(+0.53%) |
Oct 25, 2017 | 7527 | 7528 | 7437 | 7447 | 0 | -79.33(-1.05%) |
Oct 24, 2017 | 7524 | 7535 | 7508 | 7527 | 0 | +2.09(+0.03%) |
Oct 23, 2017 | 7523 | 7542 | 7512 | 7524 | 0 | +1.22(+0.02%) |
Oct 22, 2017 | 7523 | 7560 | 7517 | 7523 | 0 | +0.00(+0.00%) |
Oct 21, 2017 | 7523 | 7560 | 7517 | 7523 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 7523 | 7560 | 7517 | 7523 | 0 | +0.19(+0.00%) |
Oct 19, 2017 | 7543 | 7543 | 7485 | 7523 | 0 | -19.83(-0.26%) |
Oct 18, 2017 | 7516 | 7555 | 7516 | 7543 | 0 | +26.70(+0.36%) |
Oct 17, 2017 | 7527 | 7550 | 7506 | 7516 | 0 | -10.80(-0.14%) |
Oct 16, 2017 | 7535 | 7557 | 7527 | 7527 | 0 | -8.47(-0.11%) |
Oct 15, 2017 | 7556 | 7556 | 7521 | 7535 | 0 | +0.00(+0.00%) |
Oct 14, 2017 | 7556 | 7556 | 7521 | 7535 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 7556 | 7556 | 7521 | 7535 | 0 | -20.80(-0.28%) |
Oct 12, 2017 | 7534 | 7565 | 7526 | 7556 | 0 | +22.43(+0.30%) |
Oct 11, 2017 | 7538 | 7550 | 7520 | 7534 | 0 | -4.46(-0.06%) |
Oct 10, 2017 | 7508 | 7544 | 7505 | 7538 | 0 | +30.38(+0.40%) |
Oct 09, 2017 | 7523 | 7524 | 7494 | 7508 | 0 | -14.98(-0.20%) |
Oct 08, 2017 | 7508 | 7528 | 7508 | 7523 | 0 | +0.00(+0.00%) |
Oct 07, 2017 | 7508 | 7528 | 7508 | 7523 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 7508 | 7528 | 7508 | 7523 | 0 | +14.88(+0.20%) |
Oct 05, 2017 | 7468 | 7508 | 7464 | 7508 | 0 | +40.41(+0.54%) |
Oct 04, 2017 | 7468 | 7476 | 7457 | 7468 | 0 | -0.53(-0.01%) |
Oct 03, 2017 | 7439 | 7470 | 7427 | 7468 | 0 | +29.27(+0.39%) |
Oct 02, 2017 | 7373 | 7439 | 7373 | 7439 | 0 | +66.08(+0.90%) |