Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.51	12.11	11.06	11.96	2,752,069	+0.42(+3.64%)
Oct 30, 2018	10.78	12.23	9.950	11.54	4,097,545	-0.79(-6.41%)
Oct 29, 2018	12.75	12.99	12.14	12.33	1,760,008	-0.31(-2.45%)
Oct 26, 2018	12.60	12.98	12.42	12.64	774,500	-0.13(-1.02%)
Oct 25, 2018	12.66	12.94	12.39	12.77	774,085	+0.20(+1.59%)
Oct 24, 2018	12.58	13.15	12.54	12.57	1,232,232	+0.02(+0.16%)
Oct 23, 2018	12.15	12.60	12.08	12.55	832,025	+0.32(+2.62%)
Oct 22, 2018	12.38	12.61	12.06	12.23	626,500	-0.09(-0.73%)
Oct 19, 2018	12.67	12.94	12.19	12.32	1,218,300	-0.32(-2.53%)
Oct 18, 2018	12.93	13.01	12.60	12.64	1,044,403	-0.28(-2.17%)
Oct 17, 2018	13.39	13.50	12.87	12.92	991,290	-0.50(-3.73%)
Oct 16, 2018	13.26	13.70	12.93	13.42	868,793	+0.28(+2.13%)
Oct 15, 2018	13.22	13.48	13.10	13.14	787,036	-0.08(-0.61%)
Oct 12, 2018	13.99	14.07	13.00	13.22	1,326,000	-0.49(-3.57%)
Oct 11, 2018	13.72	14.36	13.57	13.71	1,004,177	-0.17(-1.22%)
Oct 10, 2018	13.69	14.06	13.42	13.88	1,120,854	+0.16(+1.17%)
Oct 09, 2018	13.77	14.24	13.65	13.72	925,205	-0.10(-0.72%)
Oct 08, 2018	13.84	13.92	13.53	13.82	913,782	-0.10(-0.72%)
Oct 05, 2018	14.28	14.50	13.70	13.92	906,400	-0.39(-2.73%)
Oct 04, 2018	14.65	14.71	14.09	14.31	1,032,215	-0.33(-2.25%)
Oct 03, 2018	14.25	14.71	14.02	14.64	1,438,403	+0.53(+3.76%)
Oct 02, 2018	15.28	15.29	13.81	14.11	3,086,072	-1.37(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.