Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0762	0.0762	0.0762	0.0762	300	+0.00(+4.53%)
Oct 25, 2018		0.0729	0.0729	0.0729	0	-0.00(-5.45%)
Oct 24, 2018	0.0773	0.0773	0.0771	0.0771	5,000	-0.02(-20.84%)
Oct 22, 2018		0.0974	0.0974	0.0974	0	-0.01(-7.24%)
Oct 18, 2018		0.1050	0.1050	0.1050	0	-0.01(-5.23%)
Oct 17, 2018	0.1108	0.1108	0.1108	0.1108	100	-0.01(-7.28%)
Oct 16, 2018	0.1310	0.1310	0.1195	0.1195	3,700	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.