Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1250	0.1400	0.1250	0.1350	153,979	+0.02(+12.50%)
Oct 29, 2020	0.1300	0.1300	0.1200	0.1200	143,570	-0.01(-7.69%)
Oct 28, 2020	0.1300	0.1350	0.1250	0.1300	804,499	+0.00(+0.00%)
Oct 27, 2020	0.1450	0.1450	0.1300	0.1300	251,500	-0.01(-7.14%)
Oct 26, 2020	0.1600	0.1600	0.1400	0.1400	1,091,200	-0.02(-12.50%)
Oct 23, 2020	0.1450	0.1600	0.1450	0.1600	313,539	+0.02(+14.29%)
Oct 22, 2020	0.1450	0.1450	0.1400	0.1400	33,500	+0.00(+0.00%)
Oct 21, 2020	0.1450	0.1450	0.1400	0.1400	146,300	+0.00(+0.00%)
Oct 20, 2020	0.1450	0.1450	0.1350	0.1400	130,800	-0.00(-3.45%)
Oct 19, 2020	0.1500	0.1500	0.1450	0.1450	95,175	-0.01(-6.45%)
Oct 16, 2020	0.1600	0.1600	0.1500	0.1550	87,500	-0.01(-3.13%)
Oct 15, 2020	0.1600	0.1600	0.1500	0.1600	96,563	+0.00(+0.00%)
Oct 14, 2020	0.1700	0.1700	0.1600	0.1600	59,500	-0.01(-5.88%)
Oct 13, 2020	0.1700	0.1850	0.1700	0.1700	168,110	+0.00(+0.00%)
Oct 09, 2020		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Oct 08, 2020	0.1550	0.1550	0.1500	0.1500	29,614	-0.01(-3.23%)
Oct 07, 2020	0.1550	0.1550	0.1550	0.1550	30,138	+0.00(+0.00%)
Oct 06, 2020	0.1600	0.1600	0.1550	0.1550	69,638	+0.00(+0.00%)
Oct 05, 2020	0.1600	0.1600	0.1550	0.1550	67,000	-0.01(-3.13%)
Oct 02, 2020	0.1600	0.1600	0.1500	0.1600	136,000	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.