Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	131.00	133.31	130.47	133.05	5,496,500	+1.09(+0.83%)
Oct 29, 2020	130.94	132.93	130.06	131.96	5,311,863	+1.26(+0.96%)
Oct 28, 2020	132.07	132.43	128.02	130.70	5,819,011	-4.19(-3.11%)
Oct 27, 2020	132.00	135.31	131.75	134.89	3,597,323	+1.94(+1.46%)
Oct 26, 2020	132.85	134.90	131.13	132.95	3,636,636	-0.98(-0.73%)
Oct 23, 2020	133.00	134.15	130.30	133.93	1,782,200	+1.07(+0.81%)
Oct 22, 2020	134.51	135.13	130.48	132.86	2,298,280	-1.98(-1.47%)
Oct 21, 2020	132.63	136.17	132.01	134.84	3,684,937	+4.76(+3.66%)
Oct 20, 2020	130.01	131.79	128.49	130.08	2,177,050	+0.83(+0.64%)
Oct 19, 2020	131.50	133.46	128.70	129.25	2,232,048	-1.12(-0.86%)
Oct 16, 2020	131.90	132.91	130.23	130.37	2,525,300	+0.33(+0.25%)
Oct 15, 2020	133.20	134.70	129.68	130.04	6,414,700	-6.03(-4.43%)
Oct 14, 2020	127.80	138.98	127.35	136.07	11,027,291	+9.02(+7.10%)
Oct 13, 2020	127.83	128.01	126.38	127.05	2,341,597	-0.67(-0.52%)
Oct 12, 2020	129.03	129.10	127.13	127.72	3,462,348	+1.23(+0.97%)
Oct 09, 2020	126.79	127.64	126.11	126.49	1,353,700	-0.26(-0.21%)
Oct 08, 2020	128.70	128.70	126.39	126.75	1,340,833	+0.40(+0.32%)
Oct 07, 2020	125.80	126.99	125.32	126.35	1,714,876	+1.52(+1.22%)
Oct 06, 2020	124.98	127.07	124.18	124.83	1,609,112	+0.13(+0.10%)
Oct 05, 2020	124.83	126.12	124.10	124.70	1,931,371	+0.08(+0.06%)
Oct 02, 2020	124.66	126.09	123.50	124.62	2,035,000	-1.83(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.