Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
7.335
7.410
7.327
7.335
91,811
+0.01(+0.15%)
Oct 28, 2021
7.329
7.329
7.281
7.324
29,627
+0.01(+0.15%)
Oct 27, 2021
7.308
7.335
7.270
7.313
20,945
+0.01(+0.07%)
Oct 26, 2021
7.308
7.329
7.308
63,840
+0.01(+0.07%)
Oct 25, 2021
7.361
7.383
7.272
7.302
97,105
-0.08(-1.02%)
Oct 22, 2021
7.356
7.388
7.329
7.378
62,981
+0.02(+0.29%)
Oct 21, 2021
7.410
7.425
7.342
7.356
54,303
-0.06(-0.80%)
Oct 20, 2021
7.437
7.441
7.388
7.415
66,803
-0.02(-0.22%)
Oct 19, 2021
7.448
7.480
7.340
7.432
135,840
+0.00(+0.00%)
Oct 18, 2021
7.415
7.534
7.415
7.432
108,996
+0.03(+0.36%)
Oct 15, 2021
7.378
7.410
7.361
7.405
110,396
+0.06(+0.88%)
Oct 14, 2021
7.361
7.383
7.329
7.340
62,610
-0.01(-0.07%)
Oct 13, 2021
7.324
7.356
7.308
7.345
75,382
+0.01(+0.07%)
Oct 12, 2021
7.356
7.356
7.291
7.340
47,392
+0.01(+0.07%)
Oct 11, 2021
7.335
7.361
7.307
7.335
56,423
+0.02(+0.33%)
Oct 08, 2021
7.345
7.361
7.283
7.310
46,163
-0.00(-0.07%)
Oct 07, 2021
7.351
7.351
7.286
7.315
61,457
+0.02(+0.33%)
Oct 06, 2021
7.329
7.340
7.291
7.291
39,217
-0.03(-0.44%)
Oct 05, 2021
7.345
7.361
7.291
7.324
71,004
-0.02(-0.22%)
Oct 04, 2021
7.264
7.340
7.254
7.340
68,420
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.