Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	301.17	309.58	298.95	304.03	167,660	+0.91(+0.30%)
Oct 28, 2022	296.40	304.11	294.85	303.12	174,829	+8.22(+2.79%)
Oct 27, 2022	282.00	302.84	281.98	294.90	270,552	+15.28(+5.46%)
Oct 26, 2022	278.57	282.75	277.00	279.62	189,605	+1.25(+0.45%)
Oct 25, 2022	270.01	278.71	270.01	278.37	130,649	+7.19(+2.65%)
Oct 24, 2022	273.80	275.13	269.39	271.18	138,211	-1.91(-0.70%)
Oct 21, 2022	263.21	273.97	262.40	273.09	149,964	+8.33(+3.15%)
Oct 20, 2022	263.75	266.13	260.54	264.76	109,382	+2.83(+1.08%)
Oct 19, 2022	263.11	264.27	259.56	261.93	65,675	-2.35(-0.89%)
Oct 18, 2022	259.82	265.80	259.32	264.28	135,919	+7.22(+2.81%)
Oct 17, 2022	252.52	258.61	252.48	257.06	99,913	+8.40(+3.38%)
Oct 14, 2022	258.38	258.38	248.16	248.66	142,767	-8.26(-3.22%)
Oct 13, 2022	247.23	258.16	245.32	256.92	182,254	+6.60(+2.64%)
Oct 12, 2022	256.64	257.17	250.11	250.32	152,261	-6.63(-2.58%)
Oct 11, 2022	260.17	262.22	255.72	256.95	197,847	-4.28(-1.64%)
Oct 10, 2022	261.59	266.40	260.16	261.23	88,221	+0.47(+0.18%)
Oct 07, 2022	262.41	262.41	257.76	260.76	185,994	-2.25(-0.86%)
Oct 06, 2022	269.66	269.66	262.77	263.01	97,266	-7.37(-2.73%)
Oct 05, 2022	271.08	273.82	269.04	270.38	74,869	-2.11(-0.77%)
Oct 04, 2022	271.20	275.90	270.18	272.49	126,568	+2.98(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.