Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Australian Dollar
(FOREX:
USD-AUD
)
1.494
AUD
-0.003 (-0.23%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.578
1.578
1.577
1.577
10,303
+0.01(+0.41%)
Oct 30, 2023
1.571
1.570
1.571
1,746
-0.01(-0.49%)
Oct 29, 2023
1.578
1.579
1.578
1.579
5,948
+0.00(+0.00%)
Oct 27, 2023
1.582
1.582
1.570
1.579
259,659
-0.00(-0.09%)
Oct 26, 2023
1.582
1.582
1.580
1.580
10,205
-0.01(-0.59%)
Oct 25, 2023
1.585
1.591
1.585
1.589
15,098
+0.02(+1.06%)
Oct 24, 2023
1.574
1.574
1.573
1.573
10,950
-0.01(-0.34%)
Oct 23, 2023
1.578
1.579
1.578
1.578
9,164
-0.00(-0.27%)
Oct 22, 2023
1.584
1.584
1.582
1.583
5,325
-0.00(-0.09%)
Oct 20, 2023
1.580
1.588
1.580
1.584
270,110
+0.00(+0.15%)
Oct 19, 2023
1.580
1.583
1.580
1.582
9,498
+0.00(+0.15%)
Oct 18, 2023
1.578
1.580
1.577
1.579
7,932
+0.01(+0.52%)
Oct 17, 2023
1.572
1.571
1.571
1.571
9,338
-0.01(-0.42%)
Oct 16, 2023
1.577
1.579
1.577
1.578
13,914
-0.01(-0.47%)
Oct 15, 2023
1.585
1.587
1.585
1.585
7,151
-0.00(-0.28%)
Oct 13, 2023
1.584
1.591
1.579
1.590
342,104
+0.01(+0.41%)
Oct 12, 2023
1.584
1.584
1.583
1.583
10,412
+0.03(+1.62%)
Oct 11, 2023
1.559
1.560
1.558
1.558
7,806
+0.00(+0.24%)
Oct 10, 2023
1.555
1.556
1.554
1.554
7,683
-0.00(-0.28%)
Oct 09, 2023
1.560
1.560
1.559
1.559
9,375
-0.01(-0.80%)
Oct 08, 2023
1.571
1.576
1.570
1.571
14,745
+0.01(+0.34%)
Oct 06, 2023
1.570
1.584
1.562
1.566
377,906
-0.00(-0.18%)
Oct 05, 2023
1.570
1.570
1.569
1.569
5,848
-0.01(-0.71%)
Oct 04, 2023
1.581
1.581
1.579
1.580
9,127
-0.01(-0.46%)
Oct 03, 2023
1.587
1.588
1.586
1.587
8,651
+0.01(+0.93%)
Oct 02, 2023
1.572
1.573
1.571
1.573
11,895
+0.02(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.