Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.970	6.980	6.820	6.850	53,014	-0.13(-1.86%)
Oct 30, 2023	7.010	7.010	6.810	6.980	115,242	+0.03(+0.43%)
Oct 27, 2023	6.850	7.010	6.850	6.950	66,936	+0.05(+0.72%)
Oct 26, 2023	6.820	7.040	6.760	6.900	102,971	+0.07(+1.02%)
Oct 25, 2023	6.800	6.970	6.710	6.830	198,154	+0.03(+0.44%)
Oct 24, 2023	7.080	7.080	6.700	6.800	64,851	-0.08(-1.16%)
Oct 23, 2023	7.060	7.070	6.870	6.880	75,195	-0.22(-3.10%)
Oct 20, 2023	7.230	7.270	7.030	7.100	114,723	-0.22(-3.01%)
Oct 19, 2023	7.420	7.480	7.290	7.320	42,310	-0.14(-1.88%)
Oct 18, 2023	7.500	7.590	7.340	7.460	53,016	-0.08(-1.06%)
Oct 17, 2023	7.420	7.610	7.390	7.540	35,646	+0.07(+0.94%)
Oct 16, 2023	7.360	7.500	7.310	7.470	42,744	+0.04(+0.54%)
Oct 13, 2023	7.420	7.480	7.350	7.430	20,128	-0.05(-0.67%)
Oct 12, 2023	8.360	8.360	7.410	7.480	69,802	-0.25(-3.23%)
Oct 11, 2023	7.740	7.880	7.610	7.730	25,766	+0.17(+2.25%)
Oct 10, 2023	7.500	7.690	7.320	7.560	57,768	+0.10(+1.34%)
Oct 06, 2023				7.460	0	+0.03(+0.40%)
Oct 05, 2023	7.460	7.550	7.190	7.430	56,188	-0.02(-0.27%)
Oct 04, 2023	7.410	7.520	7.380	7.450	32,922	+0.02(+0.27%)
Oct 03, 2023	7.700	7.700	7.330	7.430	61,788	-0.35(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.