Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.291	3.299	3.177	3.177	4,513,282	+0.01(+0.28%)
Nov 27, 2020	3.177	3.199	3.142	3.168	1,739,849	-0.02(-0.55%)
Nov 25, 2020	3.203	3.203	3.143	3.186	2,793,314	-0.14(-4.20%)
Nov 24, 2020	3.247	3.347	3.238	3.325	2,348,110	+0.20(+6.42%)
Nov 23, 2020	3.116	3.142	3.099	3.125	1,276,507	+0.04(+1.42%)
Nov 20, 2020	3.064	3.090	3.037	3.081	2,166,276	+0.00(+0.00%)
Nov 19, 2020	3.037	3.090	3.020	3.081	1,491,541	+0.03(+0.86%)
Nov 18, 2020	3.107	3.142	3.055	3.055	2,454,645	-0.10(-3.05%)
Nov 17, 2020	3.099	3.151	3.081	3.151	2,282,061	+0.12(+4.03%)
Nov 16, 2020	3.055	3.066	3.003	3.029	2,351,602	+0.06(+2.06%)
Nov 13, 2020	2.924	2.968	2.924	2.968	1,973,685	+0.09(+3.03%)
Nov 12, 2020	2.898	2.924	2.863	2.880	2,689,781	-0.01(-0.30%)
Nov 11, 2020	2.959	2.959	2.872	2.889	2,187,374	-0.06(-2.07%)
Nov 10, 2020	2.933	2.976	2.920	2.950	3,101,995	+0.10(+3.68%)
Nov 09, 2020	2.819	2.863	2.758	2.845	4,929,026	+0.33(+13.19%)
Nov 06, 2020	2.557	2.557	2.505	2.514	1,814,205	+0.03(+1.41%)
Nov 05, 2020	2.453	2.505	2.453	2.479	1,740,020	+0.07(+2.90%)
Nov 04, 2020	2.435	2.479	2.400	2.409	2,362,489	-0.17(-6.44%)
Nov 03, 2020	2.540	2.584	2.531	2.575	2,793,181	+0.17(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.