Lululemon Athletica (NQ: LULU )

344.50 USD -3.23 (-0.93%)
Official Closing Price Updated: 7:58 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 367.78 371.98 357.49 370.22 1,631,199 +4.83(+1.32%)
Nov 27, 2020 361.66 365.78 358.01 365.39 847,800 +7.59(+2.12%)
Nov 25, 2020 350.00 358.25 348.18 357.80 1,086,000 +8.25(+2.36%)
Nov 24, 2020 350.57 352.00 344.41 349.55 678,050 +1.02(+0.29%)
Nov 23, 2020 348.45 351.41 343.62 348.53 805,696 +2.79(+0.81%)
Nov 20, 2020 342.70 349.98 340.30 345.74 843,500 +1.14(+0.33%)
Nov 19, 2020 336.32 345.36 332.16 344.60 896,983 +7.67(+2.28%)
Nov 18, 2020 339.81 342.59 333.85 336.93 917,675 -1.47(-0.43%)
Nov 17, 2020 331.00 340.70 327.21 338.40 799,043 +6.63(+2.00%)
Nov 16, 2020 324.02 333.76 322.17 331.77 915,314 +6.32(+1.94%)
Nov 13, 2020 330.50 332.65 324.50 325.45 793,000 -4.46(-1.35%)
Nov 12, 2020 335.00 338.90 328.57 329.91 897,021 -6.77(-2.01%)
Nov 11, 2020 325.61 337.86 322.19 336.68 984,537 +14.49(+4.50%)
Nov 10, 2020 326.18 328.52 311.04 322.19 1,520,120 -4.77(-1.46%)
Nov 09, 2020 352.89 353.93 326.65 326.96 1,881,513 -16.84(-4.90%)
Nov 06, 2020 348.15 349.64 343.02 343.80 990,200 -3.38(-0.97%)
Nov 05, 2020 345.21 348.51 338.25 347.18 1,187,454 +7.00(+2.06%)
Nov 04, 2020 336.75 342.25 331.08 340.18 1,380,970 +13.05(+3.99%)
Nov 03, 2020 317.50 328.86 312.05 327.13 1,194,991 +11.63(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.