Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.183	5.183	5.183	5.183	0	+0.00(+0.00%)
Nov 26, 2003	5.183	5.183	5.183	5.183	0	+0.00(+0.00%)
Nov 25, 2003	5.183	5.183	5.183	5.183	0	+0.00(+0.00%)
Nov 24, 2003	5.183	5.183	5.183	5.183	0	+0.00(+0.00%)
Nov 21, 2003	5.183	5.183	5.183	5.183	0	+0.00(+0.00%)
Nov 20, 2003	5.183	5.183	5.183	5.183	0	+0.00(+0.00%)
Nov 19, 2003	5.183	5.183	5.183	5.183	0	+0.00(+0.00%)
Nov 18, 2003	5.183	5.183	5.183	5.183	0	+0.00(+0.00%)
Nov 17, 2003	5.183	5.183	5.183	5.183	0	+0.00(+0.00%)
Nov 14, 2003	5.183	5.183	5.183	5.183	0	+0.00(+0.00%)
Nov 13, 2003	5.183	5.183	5.183	5.183	1,022	-0.10(-1.85%)
Nov 12, 2003	5.281	5.281	5.281	5.281	0	+0.06(+1.12%)
Nov 11, 2003	5.222	5.222	5.222	5.222	204	+0.04(+0.75%)
Nov 10, 2003	5.183	5.183	5.183	5.183	0	+0.10(+1.92%)
Nov 07, 2003	5.085	5.085	5.085	5.085	0	+0.00(+0.00%)
Nov 06, 2003	5.085	5.085	5.085	5.085	0	-0.07(-1.33%)
Nov 05, 2003	5.154	5.154	5.154	5.154	0	+0.00(+0.00%)
Nov 04, 2003	5.154	5.154	5.154	5.154	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.