Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monro Muffler Brak
(NQ:
MNRO
)
25.96
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
5.304
5.406
5.304
5.406
23,084
+0.08(+1.55%)
Nov 26, 2003
5.743
5.743
5.292
5.324
78,530
-0.40(-6.99%)
Nov 25, 2003
5.367
5.753
5.367
5.724
102,230
+0.33(+6.11%)
Nov 24, 2003
4.794
5.510
4.734
5.394
144,614
+0.56(+11.65%)
Nov 21, 2003
4.695
4.838
4.591
4.831
49,689
+0.14(+2.89%)
Nov 20, 2003
4.533
4.780
4.487
4.695
46,954
+0.20(+4.54%)
Nov 19, 2003
4.809
4.809
4.404
4.492
66,823
+0.01(+0.22%)
Nov 18, 2003
4.800
4.860
4.455
4.482
42,466
-0.21(-4.40%)
Nov 17, 2003
4.877
4.940
4.688
4.688
76,191
-0.21(-4.26%)
Nov 14, 2003
5.115
5.154
4.885
4.897
29,475
-0.13(-2.51%)
Nov 13, 2003
5.178
5.275
4.989
5.023
75,234
-0.19(-3.67%)
Nov 12, 2003
5.273
5.273
5.183
5.214
47,037
+0.05(+0.94%)
Nov 11, 2003
5.246
5.421
5.166
5.166
45,352
-0.20(-3.79%)
Nov 10, 2003
5.396
5.396
5.309
5.370
57,994
-0.01(-0.27%)
Nov 07, 2003
5.408
5.413
5.362
5.384
63,161
-0.02(-0.45%)
Nov 06, 2003
5.423
5.423
5.292
5.408
22,320
+0.02(+0.45%)
Nov 05, 2003
5.491
5.491
5.222
5.384
27,155
+0.01(+0.27%)
Nov 04, 2003
5.401
5.518
5.319
5.370
51,498
+0.04(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.