Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	22.17	22.39	22.12	22.28	1,627,287	+0.06(+0.28%)
Nov 29, 2004	21.94	22.32	21.65	22.21	1,501,502	+0.50(+2.31%)
Nov 26, 2004	21.51	21.85	21.47	21.71	342,926	+0.22(+1.00%)
Nov 24, 2004	21.28	21.54	21.18	21.50	725,182	+0.23(+1.10%)
Nov 23, 2004	20.90	21.32	20.90	21.26	546,477	+0.31(+1.50%)
Nov 22, 2004	20.70	21.04	20.54	20.95	460,801	+0.06(+0.30%)
Nov 19, 2004	21.02	21.08	20.59	20.89	600,177	-0.10(-0.47%)
Nov 18, 2004	21.16	21.25	20.93	20.99	556,169	-0.09(-0.43%)
Nov 17, 2004	21.01	21.27	20.99	21.07	989,117	+0.15(+0.73%)
Nov 16, 2004	21.21	21.26	20.80	20.92	965,832	-0.20(-0.94%)
Nov 15, 2004	20.73	21.23	20.60	21.12	1,247,371	+0.48(+2.30%)
Nov 12, 2004	20.29	20.64	20.20	20.64	1,054,182	+0.30(+1.46%)
Nov 11, 2004	20.20	20.41	19.99	20.35	893,080	+0.12(+0.58%)
Nov 10, 2004	20.43	20.64	20.09	20.23	1,644,890	-0.24(-1.18%)
Nov 09, 2004	20.20	20.82	20.20	20.47	2,564,932	+0.48(+2.42%)
Nov 08, 2004	20.11	20.21	19.88	19.99	1,242,915	-0.12(-0.58%)
Nov 05, 2004	20.37	20.59	20.01	20.11	1,502,728	-0.12(-0.58%)
Nov 04, 2004	19.61	20.22	19.28	20.22	3,505,586	+1.11(+5.82%)
Nov 03, 2004	19.05	19.68	18.75	19.11	3,102,496	+1.44(+8.13%)
Nov 02, 2004	18.27	18.39	17.50	17.67	1,981,800	-0.59(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.