Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.067	9.101	9.027	9.032	1,115,133	+0.05(+0.57%)
Nov 29, 2005	8.987	9.055	8.947	8.981	939,381	-0.01(-0.06%)
Nov 28, 2005	9.010	9.010	8.924	8.987	1,150,772	+0.12(+1.36%)
Nov 25, 2005	8.947	8.947	8.844	8.866	436,234	-0.14(-1.53%)
Nov 23, 2005	8.924	9.032	8.912	9.004	650,596	+0.03(+0.32%)
Nov 22, 2005	8.844	9.015	8.815	8.975	746,159	+0.06(+0.64%)
Nov 21, 2005	8.901	8.929	8.849	8.918	702,308	+0.00(+0.00%)
Nov 18, 2005	8.895	8.929	8.826	8.918	695,495	+0.04(+0.45%)
Nov 17, 2005	8.775	8.884	8.758	8.878	899,024	+0.09(+0.98%)
Nov 16, 2005	8.815	8.821	8.763	8.792	758,213	-0.07(-0.78%)
Nov 15, 2005	8.878	8.924	8.832	8.861	1,632,954	-0.14(-1.53%)
Nov 14, 2005	9.015	9.032	8.958	8.998	904,091	-0.05(-0.51%)
Nov 11, 2005	9.021	9.061	9.004	9.044	653,391	+0.07(+0.83%)
Nov 10, 2005	8.941	9.004	8.861	8.969	801,190	+0.18(+2.08%)
Nov 09, 2005	8.769	8.832	8.730	8.786	693,922	-0.05(-0.58%)
Nov 08, 2005	8.844	8.872	8.809	8.838	466,458	-0.05(-0.52%)
Nov 07, 2005	8.803	8.901	8.821	8.884	621,944	+0.09(+0.98%)
Nov 04, 2005	8.872	8.895	8.729	8.798	862,511	-0.05(-0.58%)
Nov 03, 2005	8.918	8.941	8.844	8.849	1,047,872	-0.02(-0.19%)
Nov 02, 2005	8.700	8.901	8.700	8.866	1,079,668	+0.16(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.