Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.60	15.74	15.32	15.55	1,130,060	+0.23(+1.50%)
Nov 29, 2005	15.45	15.47	15.09	15.32	1,272,335	+0.30(+2.00%)
Nov 28, 2005	16.03	16.04	14.88	15.02	1,961,358	-1.03(-6.40%)
Nov 25, 2005	15.91	16.17	15.84	16.04	392,016	+0.16(+1.00%)
Nov 23, 2005	15.98	16.09	15.74	15.89	1,651,737	-0.09(-0.57%)
Nov 22, 2005	15.68	16.19	15.66	15.98	1,751,537	+0.39(+2.49%)
Nov 21, 2005	15.33	15.66	15.26	15.59	1,308,743	+0.39(+2.58%)
Nov 18, 2005	15.14	15.21	14.77	15.20	956,647	+0.10(+0.66%)
Nov 17, 2005	15.34	15.46	14.93	15.10	1,881,198	-0.09(-0.58%)
Nov 16, 2005	14.48	15.36	14.45	15.18	1,736,208	+0.73(+5.09%)
Nov 15, 2005	14.40	14.82	14.26	14.45	1,924,152	+0.05(+0.35%)
Nov 14, 2005	14.53	14.68	14.15	14.40	1,040,798	+0.28(+2.01%)
Nov 11, 2005	13.82	14.34	13.82	14.12	1,721,198	+0.24(+1.75%)
Nov 10, 2005	14.57	14.59	13.69	13.87	2,349,701	-0.94(-6.34%)
Nov 09, 2005	14.72	15.35	14.50	14.81	1,426,268	+0.10(+0.65%)
Nov 08, 2005	14.59	15.07	14.46	14.72	1,332,854	+0.10(+0.71%)
Nov 07, 2005	14.83	14.83	14.35	14.61	1,360,319	-0.21(-1.44%)
Nov 04, 2005	15.57	15.59	14.65	14.83	1,821,637	-0.70(-4.52%)
Nov 03, 2005	15.29	15.70	15.18	15.53	1,245,509	+0.37(+2.45%)
Nov 02, 2005	14.88	15.27	14.72	15.16	1,982,595	+0.29(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.