Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	89.29	90.77	88.65	89.39	262,650	+2.70(+3.11%)
Nov 29, 2007	87.48	87.55	85.14	86.69	184,471	-0.57(-0.65%)
Nov 28, 2007	84.39	87.44	84.39	87.26	504,860	+4.66(+5.64%)
Nov 27, 2007	82.36	82.86	80.74	82.60	401,794	+1.97(+2.45%)
Nov 26, 2007	83.65	83.70	80.63	80.63	101,723	-3.65(-4.34%)
Nov 23, 2007	82.08	84.47	82.08	84.28	70,931	+2.62(+3.21%)
Nov 21, 2007	81.41	83.28	80.93	81.66	121,782	-1.58(-1.89%)
Nov 20, 2007	83.36	85.23	81.21	83.23	123,506	-1.16(-1.38%)
Nov 19, 2007	86.38	86.47	83.97	84.39	109,714	-2.79(-3.20%)
Nov 16, 2007	88.14	88.26	86.23	87.19	205,393	-0.92(-1.04%)
Nov 15, 2007	90.07	90.75	87.20	88.11	144,193	-3.35(-3.67%)
Nov 14, 2007	93.67	93.68	90.81	91.46	204,118	-0.37(-0.40%)
Nov 13, 2007	88.96	91.85	88.78	91.82	83,363	+4.58(+5.25%)
Nov 12, 2007	86.90	89.62	86.85	87.24	184,994	+0.33(+0.38%)
Nov 09, 2007	85.27	89.06	84.26	86.91	209,732	+0.05(+0.06%)
Nov 08, 2007	86.61	87.66	83.82	86.86	495,897	+0.54(+0.62%)
Nov 07, 2007	89.67	89.97	86.32	86.33	329,883	-4.80(-5.27%)
Nov 06, 2007	90.56	91.13	88.98	91.13	230,265	+1.53(+1.71%)
Nov 05, 2007	89.82	90.42	88.12	89.59	270,426	-1.84(-2.01%)
Nov 02, 2007	92.73	92.73	89.39	91.43	302,300	-1.40(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.