Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	45.08	46.06	44.43	45.62	223,518	+1.23(+2.77%)
Nov 29, 2007	45.22	45.49	44.14	44.39	99,110	-0.85(-1.88%)
Nov 28, 2007	42.44	45.31	42.44	45.24	191,856	+2.80(+6.60%)
Nov 27, 2007	42.92	43.59	42.18	42.44	151,669	-0.22(-0.51%)
Nov 26, 2007	43.75	45.38	42.54	42.65	172,150	-0.61(-1.40%)
Nov 23, 2007	42.54	43.45	41.64	43.26	59,500	+0.97(+2.29%)
Nov 21, 2007	43.01	43.32	42.15	42.29	169,974	-0.88(-2.03%)
Nov 20, 2007	43.58	45.32	42.75	43.17	243,564	-0.89(-2.03%)
Nov 19, 2007	44.00	44.97	43.72	44.06	146,023	-0.56(-1.26%)
Nov 16, 2007	44.46	45.02	43.80	44.62	130,413	+0.36(+0.82%)
Nov 15, 2007	45.62	45.62	44.05	44.26	164,480	-1.23(-2.70%)
Nov 14, 2007	45.93	46.28	44.50	45.49	209,458	-0.33(-0.71%)
Nov 13, 2007	43.77	45.98	43.45	45.81	324,705	+1.24(+2.78%)
Nov 12, 2007	46.58	47.77	44.54	44.58	330,351	-1.69(-3.65%)
Nov 09, 2007	46.70	47.48	46.01	46.27	321,162	-0.89(-1.88%)
Nov 08, 2007	47.78	49.16	46.10	47.15	382,175	-0.70(-1.47%)
Nov 07, 2007	49.40	49.47	47.42	47.86	639,147	-0.83(-1.71%)
Nov 06, 2007	48.84	49.26	47.88	48.69	253,741	+0.17(+0.35%)
Nov 05, 2007	48.09	48.55	47.24	48.52	167,943	+0.79(+1.67%)
Nov 02, 2007	48.14	48.60	46.78	47.72	270,790	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.