Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.28	17.43	17.05	17.41	250,689	+0.91(+5.50%)
Nov 29, 2011	16.31	16.51	16.02	16.50	194,544	+0.28(+1.70%)
Nov 28, 2011	16.06	16.25	15.94	16.23	153,148	+0.74(+4.80%)
Nov 25, 2011	15.65	15.93	15.47	15.49	35,856	-0.21(-1.34%)
Nov 23, 2011	16.06	16.07	15.52	15.70	153,037	-0.50(-3.06%)
Nov 22, 2011	16.30	16.39	15.98	16.19	137,859	-0.10(-0.62%)
Nov 21, 2011	16.81	16.87	16.17	16.29	165,837	-0.79(-4.62%)
Nov 18, 2011	17.27	17.40	17.06	17.08	82,481	-0.17(-0.96%)
Nov 17, 2011	17.57	17.72	17.09	17.25	202,530	-0.33(-1.88%)
Nov 16, 2011	17.28	17.99	17.14	17.58	212,343	+0.13(+0.74%)
Nov 15, 2011	16.96	17.61	16.96	17.45	275,408	+0.42(+2.48%)
Nov 14, 2011	16.88	17.08	16.66	17.03	195,669	-0.11(-0.64%)
Nov 11, 2011	16.83	17.18	16.83	17.14	98,231	+0.52(+3.15%)
Nov 10, 2011	16.91	16.96	16.44	16.61	151,673	+0.02(+0.11%)
Nov 09, 2011	17.40	17.55	16.54	16.60	210,307	-1.24(-6.94%)
Nov 08, 2011	17.38	17.89	17.06	17.83	196,899	+0.52(+3.02%)
Nov 07, 2011	17.42	17.75	17.27	17.31	193,160	-0.21(-1.20%)
Nov 04, 2011	17.20	17.61	17.08	17.52	140,137	+0.13(+0.74%)
Nov 03, 2011	17.22	17.49	16.81	17.39	209,777	+0.20(+1.17%)
Nov 02, 2011	17.17	17.43	16.94	17.19	112,318	+0.41(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.