Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	88.64	90.11	88.64	89.19	144,280	+0.75(+0.85%)
Nov 26, 2014	87.65	88.44	88.44	88.44	252,300	+1.11(+1.27%)
Nov 25, 2014	87.11	87.93	87.06	87.33	157,820	+0.50(+0.58%)
Nov 24, 2014	86.57	87.49	86.40	86.83	186,221	+0.58(+0.67%)
Nov 21, 2014	86.47	86.61	85.95	86.25	143,516	+0.63(+0.74%)
Nov 20, 2014	85.15	86.10	84.99	85.62	107,451	+0.55(+0.65%)
Nov 19, 2014	85.06	85.92	84.41	85.07	132,783	+0.08(+0.09%)
Nov 18, 2014	85.58	86.34	84.55	84.99	312,208	-0.64(-0.75%)
Nov 17, 2014	85.99	86.28	85.33	85.63	142,624	-0.45(-0.52%)
Nov 14, 2014	86.20	86.40	85.77	86.08	154,497	-0.24(-0.28%)
Nov 13, 2014	86.00	86.72	85.90	86.32	205,366	+0.45(+0.52%)
Nov 12, 2014	85.35	86.00	84.87	85.87	189,055	+0.48(+0.56%)
Nov 11, 2014	84.03	85.78	84.03	85.39	184,508	+1.47(+1.75%)
Nov 10, 2014	83.40	84.17	83.39	83.92	321,198	+0.49(+0.59%)
Nov 07, 2014	83.49	83.56	83.18	83.43	281,428	-0.24(-0.29%)
Nov 06, 2014	83.85	84.20	83.46	83.67	286,408	-0.13(-0.16%)
Nov 05, 2014	84.42	84.78	83.64	83.80	271,964	-0.37(-0.44%)
Nov 04, 2014	83.16	84.39	82.98	84.17	222,002	+0.48(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.