Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.25	15.28	14.46	14.77	123,669	-0.50(-3.27%)
Nov 27, 2015	15.25	15.34	15.12	15.27	26,678	-0.02(-0.13%)
Nov 25, 2015	15.12	15.29	15.29	15.29	73,000	+0.17(+1.12%)
Nov 24, 2015	14.70	15.13	14.61	15.12	50,649	+0.29(+1.96%)
Nov 23, 2015	14.91	15.07	14.74	14.83	46,621	-0.04(-0.27%)
Nov 20, 2015	14.56	15.00	14.56	14.87	68,417	+0.37(+2.55%)
Nov 19, 2015	14.81	14.88	14.36	14.50	44,832	-0.27(-1.83%)
Nov 18, 2015	14.49	14.79	13.95	14.77	78,845	+0.18(+1.23%)
Nov 17, 2015	14.20	14.69	14.12	14.59	103,487	+0.40(+2.82%)
Nov 16, 2015	14.21	14.31	13.63	14.19	149,170	-0.16(-1.11%)
Nov 13, 2015	14.04	14.48	13.92	14.35	72,017	+0.26(+1.85%)
Nov 12, 2015	14.65	14.77	14.06	14.09	73,254	-0.75(-5.05%)
Nov 11, 2015	14.73	15.09	14.61	14.84	133,711	-0.01(-0.07%)
Nov 10, 2015	14.39	14.99	14.35	14.85	108,408	+0.35(+2.41%)
Nov 09, 2015	14.46	14.66	14.25	14.50	95,124	-0.11(-0.75%)
Nov 06, 2015	14.42	14.69	14.08	14.61	172,988	-0.11(-0.75%)
Nov 05, 2015	14.25	14.85	13.94	14.72	186,109	+0.46(+3.23%)
Nov 04, 2015	14.34	14.62	13.54	14.26	249,986	-0.30(-2.06%)
Nov 03, 2015	15.38	15.50	14.37	14.56	382,536	-1.00(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.