Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.70	18.70	17.65	17.75	266,237	-0.05(-0.28%)
Nov 29, 2016	18.60	18.80	17.60	17.80	157,571	-0.85(-4.56%)
Nov 28, 2016	18.50	19.10	18.40	18.65	398,773	+0.20(+1.08%)
Nov 25, 2016	18.20	18.70	18.00	18.45	42,587	+0.35(+1.93%)
Nov 23, 2016		18.10	18.10	18.10	0	-0.45(-2.43%)
Nov 22, 2016	18.05	18.65	17.50	18.55	53,851	+0.55(+3.06%)
Nov 21, 2016	18.55	18.66	17.80	18.00	65,272	-0.45(-2.44%)
Nov 18, 2016	17.90	18.85	17.50	18.45	167,124	+0.55(+3.07%)
Nov 17, 2016	17.60	17.95	17.40	17.90	38,543	+0.25(+1.42%)
Nov 16, 2016	16.75	17.75	16.75	17.65	73,809	+0.85(+5.06%)
Nov 15, 2016	17.20	17.20	16.65	16.80	73,651	-0.50(-2.89%)
Nov 14, 2016	17.50	17.75	17.00	17.30	112,478	-0.10(-0.57%)
Nov 11, 2016	17.20	17.45	17.15	17.40	148,464	+0.15(+0.87%)
Nov 10, 2016	17.75	17.90	17.10	17.25	145,315	-0.40(-2.27%)
Nov 09, 2016	16.60	17.85	16.55	17.65	174,274	+0.90(+5.37%)
Nov 08, 2016	16.05	16.85	16.00	16.75	127,219	+0.60(+3.72%)
Nov 07, 2016	16.10	16.45	15.95	16.15	170,867	+0.30(+1.89%)
Nov 04, 2016	15.70	16.10	15.55	15.85	73,655	+0.20(+1.28%)
Nov 03, 2016	15.80	16.35	15.55	15.65	220,115	-0.10(-0.63%)
Nov 02, 2016	15.75	15.90	15.30	15.75	164,760	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.