Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bull 3X Direxion
(NY:
BRZU
)
81.43
+0.30 (+0.37%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
927.51
948.59
885.93
903.54
26,028
+28.30(+3.23%)
Nov 29, 2016
908.45
913.45
861.09
875.24
16,744
-59.77(-6.39%)
Nov 28, 2016
898.63
961.29
882.17
935.02
23,643
+65.26(+7.50%)
Nov 25, 2016
867.16
891.12
858.21
869.76
12,119
-61.51(-6.60%)
Nov 23, 2016
931.26
931.26
931.26
0
-29.16(-3.04%)
Nov 22, 2016
984.11
988.73
921.45
960.43
18,132
+38.41(+4.17%)
Nov 21, 2016
898.34
934.15
898.34
922.02
16,757
+81.72(+9.73%)
Nov 18, 2016
860.23
869.47
824.42
840.30
17,584
+16.46(+2.00%)
Nov 17, 2016
861.38
885.93
809.69
823.84
24,076
-50.82(-5.81%)
Nov 16, 2016
846.08
881.60
829.62
874.66
19,835
-32.34(-3.57%)
Nov 15, 2016
867.16
912.49
854.16
907.01
28,871
+79.41(+9.60%)
Nov 14, 2016
798.14
833.08
740.97
827.60
20,060
-12.71(-1.51%)
Nov 11, 2016
838.86
866.90
730.86
840.30
33,216
-73.35(-8.03%)
Nov 10, 2016
1020
1055
888.24
913.65
32,906
-285.30(-23.80%)
Nov 09, 2016
1178
1284
1176
1199
15,717
-126.48(-9.54%)
Nov 08, 2016
1262
1362
1236
1325
11,863
+30.33(+2.34%)
Nov 07, 2016
1248
1299
1245
1295
10,191
+176.14(+15.74%)
Nov 04, 2016
1133
1190
1103
1119
8,791
-15.30(-1.35%)
Nov 03, 2016
1200
1235
1126
1134
7,979
-19.93(-1.73%)
Nov 02, 2016
1189
1221
1123
1154
11,252
-65.84(-5.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.