Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	79.30	79.91	78.68	79.37	148,386	+0.40(+0.50%)
Nov 29, 2017	78.89	79.34	78.48	78.98	127,221	+0.18(+0.23%)
Nov 28, 2017	77.38	78.89	76.93	78.79	326,611	+1.78(+2.32%)
Nov 27, 2017	77.36	77.42	77.00	77.01	266,827	-0.17(-0.21%)
Nov 24, 2017	77.58	77.58	76.68	77.18	61,577	+0.02(+0.02%)
Nov 22, 2017	77.19	77.93	77.02	77.16	172,845	+0.05(+0.06%)
Nov 21, 2017	76.57	77.31	76.57	77.11	177,926	+1.08(+1.41%)
Nov 20, 2017	76.04	76.78	75.53	76.04	282,289	+0.32(+0.42%)
Nov 17, 2017	74.89	75.92	74.61	75.72	96,466	+0.37(+0.49%)
Nov 16, 2017	73.89	75.56	73.75	75.35	187,796	+1.95(+2.65%)
Nov 15, 2017	74.52	74.62	73.22	73.40	151,136	-1.76(-2.35%)
Nov 14, 2017	74.90	75.70	74.67	75.16	73,594	-0.05(-0.06%)
Nov 13, 2017	75.50	75.66	74.85	75.21	140,755	-0.60(-0.79%)
Nov 10, 2017	75.24	76.08	75.19	75.81	173,324	+0.23(+0.30%)
Nov 09, 2017	75.75	76.26	74.98	75.58	86,803	-0.70(-0.92%)
Nov 08, 2017	75.94	77.18	74.81	76.28	81,334	-0.15(-0.19%)
Nov 07, 2017	77.16	77.77	76.37	76.42	137,944	-0.98(-1.27%)
Nov 06, 2017	77.53	77.71	76.83	77.41	156,988	-0.17(-0.23%)
Nov 03, 2017	76.62	77.66	75.39	77.58	113,607	+1.01(+1.32%)
Nov 02, 2017	76.11	77.05	76.11	76.57	187,063	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.