Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.77	28.15	27.68	27.77	149,445	+0.09(+0.31%)
Nov 29, 2017	26.99	27.85	26.99	27.68	206,682	+0.82(+3.04%)
Nov 28, 2017	26.30	26.91	26.22	26.86	180,720	+0.69(+2.63%)
Nov 27, 2017	26.35	26.41	26.09	26.17	126,674	-0.13(-0.49%)
Nov 24, 2017	25.96	26.33	25.87	26.30	59,151	+0.30(+1.16%)
Nov 22, 2017	25.87	26.56	25.75	26.00	175,713	+0.34(+1.34%)
Nov 21, 2017	25.79	26.22	25.57	25.66	185,518	-0.17(-0.67%)
Nov 20, 2017	25.66	26.17	25.66	25.83	154,293	+0.04(+0.17%)
Nov 17, 2017	25.79	26.22	25.70	25.79	166,192	-0.13(-0.50%)
Nov 16, 2017	26.00	26.52	25.83	25.92	141,563	+0.13(+0.50%)
Nov 15, 2017	26.00	26.26	25.75	25.79	97,690	-0.39(-1.48%)
Nov 14, 2017	25.66	26.35	25.66	26.17	124,782	+0.30(+1.16%)
Nov 13, 2017	26.17	26.26	25.44	25.87	189,642	-0.39(-1.47%)
Nov 10, 2017	26.65	26.91	26.24	26.26	139,927	-0.39(-1.45%)
Nov 09, 2017	26.52	27.03	26.30	26.65	149,525	-0.02(-0.08%)
Nov 08, 2017	26.73	27.59	26.35	26.67	330,191	-2.82(-9.55%)
Nov 07, 2017	30.99	31.50	29.42	29.48	174,543	-2.06(-6.54%)
Nov 06, 2017	31.55	31.89	31.12	31.55	100,557	-0.04(-0.14%)
Nov 03, 2017	31.93	32.06	31.59	31.59	134,015	-0.37(-1.14%)
Nov 02, 2017	32.19	32.66	31.76	31.96	100,599	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.