Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 29340 | 29354 | 29127 | 29177 | 0 | -446.50(-1.51%) |
Nov 29, 2017 | 29814 | 29831 | 29563 | 29624 | 0 | -57.00(-0.19%) |
Nov 28, 2017 | 29609 | 29687 | 29335 | 29681 | 0 | -5.40(-0.02%) |
Nov 27, 2017 | 29858 | 29859 | 29611 | 29686 | 0 | -180.10(-0.60%) |
Nov 26, 2017 | 29788 | 29919 | 29697 | 29866 | 0 | +0.00(+0.00%) |
Nov 25, 2017 | 29788 | 29919 | 29697 | 29866 | 0 | +0.00(+0.00%) |
Nov 24, 2017 | 29788 | 29919 | 29697 | 29866 | 0 | +158.40(+0.53%) |
Nov 23, 2017 | 30033 | 30170 | 29594 | 29708 | 0 | -295.60(-0.99%) |
Nov 22, 2017 | 30087 | 30200 | 29911 | 30004 | 0 | +185.40(+0.62%) |
Nov 21, 2017 | 29370 | 29818 | 29344 | 29818 | 0 | +557.80(+1.91%) |
Nov 20, 2017 | 29227 | 29300 | 29090 | 29260 | 0 | +61.30(+0.21%) |
Nov 19, 2017 | 29214 | 29342 | 29158 | 29199 | 0 | +0.00(+0.00%) |
Nov 18, 2017 | 29214 | 29342 | 29158 | 29199 | 0 | +0.00(+0.00%) |
Nov 17, 2017 | 29214 | 29342 | 29158 | 29199 | 0 | +180.20(+0.62%) |
Nov 16, 2017 | 28964 | 29096 | 28878 | 29019 | 0 | +167.10(+0.58%) |
Nov 15, 2017 | 29026 | 29106 | 28852 | 28852 | 0 | -300.40(-1.03%) |
Nov 14, 2017 | 29272 | 29320 | 29144 | 29152 | 0 | -30.10(-0.10%) |
Nov 13, 2017 | 29058 | 29258 | 29058 | 29182 | 0 | +61.30(+0.21%) |
Nov 12, 2017 | 29060 | 29238 | 29036 | 29121 | 0 | +0.00(+0.00%) |
Nov 11, 2017 | 29060 | 29238 | 29036 | 29121 | 0 | +0.00(+0.00%) |
Nov 10, 2017 | 29060 | 29238 | 29036 | 29121 | 0 | -15.70(-0.05%) |
Nov 09, 2017 | 28988 | 29192 | 28960 | 29137 | 0 | +229.00(+0.79%) |
Nov 08, 2017 | 28950 | 29123 | 28885 | 28908 | 0 | -86.70(-0.30%) |
Nov 07, 2017 | 28715 | 29017 | 28715 | 28994 | 0 | +397.50(+1.39%) |
Nov 06, 2017 | 28616 | 28651 | 28138 | 28597 | 0 | -6.80(-0.02%) |
Nov 05, 2017 | 28604 | 28661 | 28543 | 28604 | 0 | +0.00(+0.00%) |
Nov 04, 2017 | 28604 | 28661 | 28543 | 28604 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 28604 | 28661 | 28543 | 28604 | 0 | +85.00(+0.30%) |
Nov 02, 2017 | 28605 | 28644 | 28492 | 28519 | 0 | -75.50(-0.26%) |