Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bull 3X Direxion
(NY:
BRZU
)
81.43
+0.30 (+0.37%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1064
1069
995.08
1018
38,957
-75.08(-6.87%)
Nov 29, 2017
1167
1167
1091
1093
42,184
-116.95(-9.67%)
Nov 28, 2017
1206
1242
1177
1210
20,363
+36.67(+3.13%)
Nov 27, 2017
1191
1145
1173
13,668
-16.75(-1.41%)
Nov 24, 2017
1180
1198
1176
1190
6,936
-7.22(-0.60%)
Nov 22, 2017
1178
1209
1178
1197
14,514
+32.63(+2.80%)
Nov 21, 2017
1159
1213
1159
1164
26,076
+21.95(+1.92%)
Nov 20, 2017
1096
1151
1084
1142
17,580
+29.17(+2.62%)
Nov 17, 2017
1069
1122
1062
1113
22,857
+49.37(+4.64%)
Nov 16, 2017
1034
1072
1018
1064
52,449
+92.41(+9.51%)
Nov 15, 2017
926.64
975.44
918.85
971.40
25,498
+19.06(+2.00%)
Nov 14, 2017
1036
1041
948.59
952.34
56,814
-95.58(-9.12%)
Nov 13, 2017
1025
1063
1005
1048
35,009
+6.35(+0.61%)
Nov 10, 2017
1059
1070
1028
1042
35,069
-64.39(-5.82%)
Nov 09, 2017
1105
1139
1078
1106
28,095
-57.18(-4.92%)
Nov 08, 2017
1119
1169
1085
1163
36,282
+92.98(+8.69%)
Nov 07, 2017
1136
1145
1055
1070
36,404
-106.55(-9.05%)
Nov 06, 2017
1131
1178
1115
1177
12,189
+89.23(+8.21%)
Nov 03, 2017
1152
1158
1041
1087
39,834
-51.40(-4.51%)
Nov 02, 2017
1134
1148
1095
1139
18,022
-3.76(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.