Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	130.20	131.40	129.84	131.28	4,661,087	+1.40(+1.08%)
Nov 29, 2018	131.53	131.91	129.75	129.88	1,938,615	-2.46(-1.86%)
Nov 28, 2018	129.91	132.38	129.56	132.34	3,547,814	+2.93(+2.26%)
Nov 27, 2018	128.17	129.42	127.20	129.41	1,619,604	+0.60(+0.46%)
Nov 26, 2018	127.19	128.89	126.47	128.81	1,778,191	+3.35(+2.67%)
Nov 23, 2018	124.26	126.37	124.26	125.46	759,797	-0.17(-0.13%)
Nov 21, 2018		125.63	125.63	125.63	0	+0.50(+0.40%)
Nov 20, 2018	127.19	131.24	124.79	125.13	3,363,598	-2.60(-2.04%)
Nov 19, 2018	130.38	130.91	125.76	127.73	2,471,501	-2.77(-2.12%)
Nov 16, 2018	131.10	131.63	129.50	130.50	6,082,760	-0.62(-0.48%)
Nov 15, 2018	125.88	131.16	125.38	131.13	2,878,190	+4.03(+3.17%)
Nov 14, 2018	129.86	130.38	126.90	127.09	2,515,026	-1.78(-1.38%)
Nov 13, 2018	129.09	129.89	127.38	128.87	2,343,927	+0.49(+0.38%)
Nov 12, 2018	130.62	130.99	128.19	128.38	1,869,987	-2.69(-2.05%)
Nov 09, 2018	130.97	131.49	130.01	131.07	2,662,885	-0.62(-0.47%)
Nov 08, 2018	131.47	132.39	131.06	131.70	2,331,569	-0.37(-0.28%)
Nov 07, 2018	129.62	132.19	129.10	132.06	2,932,079	+3.90(+3.04%)
Nov 06, 2018	126.02	128.26	126.02	128.16	2,351,948	+2.23(+1.77%)
Nov 05, 2018	125.85	126.27	124.42	125.93	1,947,048	+0.61(+0.49%)
Nov 02, 2018	125.67	126.94	123.80	125.31	2,157,214	-0.17(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.