Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,537.81
+223.95 (+1.22%)
Daily Price
Updated: 4:08 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
26705
26705
26308
26346
0
+0.00(+0.00%)
Nov 28, 2019
26705
26705
26308
26346
0
-607.50(-2.25%)
Nov 27, 2019
26944
26974
26867
26954
0
+40.10(+0.15%)
Nov 26, 2019
27184
27228
26914
26914
0
-79.10(-0.29%)
Nov 25, 2019
26873
27114
26853
26993
0
+397.90(+1.50%)
Nov 22, 2019
26585
26690
26488
26595
0
+0.00(+0.00%)
Nov 21, 2019
26585
26690
26488
26595
0
-294.50(-1.10%)
Nov 20, 2019
26937
26962
26804
26890
0
-204.20(-0.75%)
Nov 19, 2019
26671
27094
26606
27094
0
+412.70(+1.55%)
Nov 18, 2019
26442
26702
26406
26681
0
+354.40(+1.35%)
Nov 15, 2019
26530
26545
26300
26327
0
+0.00(+0.00%)
Nov 14, 2019
26530
26545
26300
26327
0
-244.80(-0.92%)
Nov 13, 2019
26761
26761
26465
26572
0
-493.80(-1.82%)
Nov 12, 2019
27064
27077
26795
27065
0
+138.70(+0.52%)
Nov 11, 2019
27361
27361
26830
26927
0
-724.50(-2.62%)
Nov 08, 2019
27895
27895
27582
27651
0
+0.00(+0.00%)
Nov 07, 2019
27895
27895
27582
27651
0
-37.50(-0.14%)
Nov 06, 2019
27636
27751
27548
27689
0
+5.20(+0.02%)
Nov 05, 2019
27601
27733
27463
27683
0
+136.10(+0.49%)
Nov 04, 2019
27300
27547
27300
27547
0
+446.50(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.