Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	162.16	163.06	159.54	161.92	3,056,150	-1.27(-0.78%)
Nov 27, 2020	162.65	163.36	162.23	163.19	631,758	+1.09(+0.67%)
Nov 25, 2020	164.54	164.54	161.49	162.10	977,760	-1.11(-0.68%)
Nov 24, 2020	161.60	163.50	160.40	163.21	1,717,451	+2.99(+1.87%)
Nov 23, 2020	160.30	161.60	158.54	160.22	1,353,157	+0.74(+0.46%)
Nov 20, 2020	161.56	161.83	159.47	159.49	1,586,216	-2.20(-1.36%)
Nov 19, 2020	160.03	162.36	159.57	161.69	1,192,623	+0.44(+0.27%)
Nov 18, 2020	164.03	164.06	160.99	161.25	1,423,955	-2.78(-1.70%)
Nov 17, 2020	162.96	164.43	162.26	164.03	1,341,283	-0.84(-0.51%)
Nov 16, 2020	162.03	165.00	160.59	164.87	2,494,013	+5.05(+3.16%)
Nov 13, 2020	159.24	160.10	157.96	159.82	1,176,104	+2.05(+1.30%)
Nov 12, 2020	159.10	160.03	156.88	157.78	1,445,706	-2.27(-1.42%)
Nov 11, 2020	160.17	161.41	158.83	160.05	1,955,934	+0.75(+0.47%)
Nov 10, 2020	157.49	161.46	156.61	159.30	1,793,161	+1.10(+0.69%)
Nov 09, 2020	161.54	162.77	157.98	158.20	2,467,792	+3.41(+2.20%)
Nov 06, 2020	153.46	155.12	152.31	154.79	2,042,826	+3.28(+2.16%)
Nov 05, 2020	154.25	155.39	150.80	151.52	2,942,607	-1.74(-1.14%)
Nov 04, 2020	156.33	157.07	152.58	153.26	2,661,794	-1.77(-1.14%)
Nov 03, 2020	152.35	155.86	151.85	155.03	2,293,985	+4.67(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.