Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.49	16.22	12.97	15.25	21,458,072	+1.51(+10.99%)
Nov 27, 2020	11.65	14.02	11.30	13.74	16,882,228	+2.09(+17.94%)
Nov 26, 2020	11.38	11.75	11.34	11.65	1,848,021	+0.36(+3.19%)
Nov 25, 2020	11.48	11.60	10.82	11.29	9,267,201	-0.70(-5.84%)
Nov 24, 2020	11.84	12.43	11.09	11.99	15,014,916	+2.60(+27.69%)
Nov 23, 2020	9.390	9.730	9.100	9.390	5,163,422	+0.05(+0.54%)
Nov 20, 2020	9.110	9.770	8.900	9.340	4,791,560	+0.10(+1.08%)
Nov 19, 2020	9.320	9.470	9.020	9.240	3,890,945	+0.04(+0.43%)
Nov 18, 2020	9.570	9.970	9.150	9.200	5,593,566	-0.20(-2.13%)
Nov 17, 2020	8.890	9.610	8.630	9.400	7,540,739	+0.25(+2.73%)
Nov 16, 2020	9.250	9.730	8.670	9.150	8,064,004	-0.13(-1.40%)
Nov 13, 2020	9.640	9.870	9.220	9.280	7,203,885	+0.10(+1.09%)
Nov 12, 2020	9.510	10.65	9.000	9.180	10,752,630	-0.85(-8.47%)
Nov 11, 2020	8.880	10.80	8.380	10.03	17,886,162	-0.75(-6.96%)
Nov 10, 2020	12.65	12.67	10.48	10.78	11,937,680	-3.87(-26.42%)
Nov 09, 2020	16.86	18.71	13.50	14.65	20,611,524	+1.90(+14.90%)
Nov 06, 2020	10.50	15.34	10.49	12.75	48,392,720	+4.57(+55.87%)
Nov 05, 2020	6.690	8.200	6.370	8.180	17,931,750	+2.36(+40.55%)
Nov 04, 2020	6.230	6.250	5.750	5.820	4,997,117	-0.60(-9.35%)
Nov 03, 2020	6.570	6.580	5.910	6.420	5,372,845	+0.17(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.