Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.04	25.04	25.04	25.04	10,222	+0.00(+0.00%)
Nov 27, 2020	25.04	25.04	25.04	25.04	9,480	+0.00(+0.00%)
Nov 25, 2020	25.04	25.04	25.04	25.04	9,780	+0.00(+0.00%)
Nov 24, 2020	25.04	25.04	25.04	25.04	10,130	+0.00(+0.00%)
Nov 23, 2020	25.04	25.04	25.04	25.04	10,440	+0.00(+0.00%)
Nov 20, 2020	25.04	25.04	25.04	25.04	9,600	+0.00(+0.00%)
Nov 19, 2020	25.04	25.04	25.04	25.04	8,880	+0.00(+0.00%)
Nov 18, 2020	25.04	25.04	25.04	25.04	9,429	+0.00(+0.00%)
Nov 17, 2020	25.04	25.04	25.04	25.04	10,260	+0.00(+0.00%)
Nov 16, 2020	25.04	25.04	25.04	25.04	9,841	+0.00(+0.00%)
Nov 13, 2020	25.04	25.04	25.04	25.04	9,900	+0.00(+0.00%)
Nov 12, 2020	25.04	25.04	25.04	25.04	9,120	+0.00(+0.00%)
Nov 11, 2020	25.04	25.04	25.04	25.04	9,540	+0.00(+0.00%)
Nov 10, 2020	25.04	25.04	25.04	25.04	9,660	+0.00(+0.00%)
Nov 09, 2020	25.04	25.04	25.04	25.04	9,540	+0.00(+0.00%)
Nov 06, 2020	25.04	25.04	25.04	25.04	9,120	+0.00(+0.00%)
Nov 05, 2020	25.04	25.04	25.04	25.04	10,140	+0.00(+0.00%)
Nov 04, 2020	25.04	25.04	25.04	25.04	9,960	+0.00(+0.00%)
Nov 03, 2020	25.04	25.04	25.04	25.04	10,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.