Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	224.62	224.65	217.80	219.28	4,605,786	-4.76(-2.12%)
Nov 29, 2021	219.49	225.25	218.07	224.04	2,205,222	+5.96(+2.73%)
Nov 26, 2021	221.99	222.51	217.55	218.07	1,439,066	-4.51(-2.03%)
Nov 24, 2021	223.14	223.94	220.78	222.58	1,591,090	-1.68(-0.75%)
Nov 23, 2021	223.77	224.63	222.32	224.26	1,533,935	-0.65(-0.29%)
Nov 22, 2021	225.54	229.05	224.06	224.91	1,137,851	-1.04(-0.46%)
Nov 19, 2021	227.06	227.23	225.01	225.95	1,370,679	-0.04(-0.02%)
Nov 18, 2021	225.04	226.27	225.71	225.98	1,211,997	+1.02(+0.45%)
Nov 17, 2021	222.35	225.22	221.85	224.97	1,137,467	+1.55(+0.69%)
Nov 16, 2021	222.26	225.14	222.23	223.42	1,425,772	+2.08(+0.94%)
Nov 15, 2021	220.14	221.51	218.22	221.34	1,083,254	+2.02(+0.92%)
Nov 12, 2021	218.05	220.21	217.18	219.32	1,271,536	+2.26(+1.04%)
Nov 11, 2021	217.33	218.18	216.23	217.06	747,295	-1.04(-0.48%)
Nov 10, 2021	218.39			218.09	1,138,360	+0.42(+0.19%)
Nov 09, 2021	216.57	217.97	214.34	217.67	1,150,950	+1.62(+0.75%)
Nov 08, 2021	218.62	218.62	215.09	216.05	1,451,178	-2.00(-0.92%)
Nov 05, 2021	217.73	218.55	216.32	218.05	1,468,597	+3.22(+1.50%)
Nov 04, 2021	214.32	215.88	213.75	214.83	1,253,405	+0.44(+0.20%)
Nov 03, 2021	211.15	214.72	210.99	214.40	1,136,501	+0.55(+0.26%)
Nov 02, 2021	212.01	213.91	210.95	213.85	1,315,220	+2.88(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.