Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,349.60
+7.10 (+0.30%)
Streaming Realtime Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1777
1778
1776
1776
0
-11.90(-0.67%)
Nov 29, 2021
1787
1788
1786
1788
0
+3.10(+0.17%)
Nov 28, 2021
1792
1792
1780
1785
0
-7.10(-0.40%)
Nov 27, 2021
1790
1816
1779
1792
0
+0.00(+0.00%)
Nov 26, 2021
1790
1816
1779
1792
0
+6.80(+0.38%)
Nov 25, 2021
1786
0
-1.80(-0.10%)
Nov 24, 2021
1790
1790
1787
1787
0
-2.00(-0.11%)
Nov 23, 2021
1790
1790
1789
1789
0
-19.50(-1.08%)
Nov 22, 2021
1807
1810
1806
1809
0
-35.60(-1.93%)
Nov 21, 2021
1848
1848
1840
1844
0
-2.40(-0.13%)
Nov 20, 2021
1861
1868
1844
1847
0
+0.00(+0.00%)
Nov 19, 2021
1861
1868
1844
1847
0
-4.80(-0.26%)
Nov 18, 2021
1852
0
-17.30(-0.93%)
Nov 17, 2021
1870
1870
1868
1869
0
+17.50(+0.95%)
Nov 16, 2021
1852
1852
1851
1851
0
-14.50(-0.78%)
Nov 15, 2021
1865
1866
1865
1866
0
-3.30(-0.18%)
Nov 14, 2021
1873
1873
1867
1869
0
+1.50(+0.08%)
Nov 13, 2021
1864
1871
1848
1868
0
+0.00(+0.00%)
Nov 12, 2021
1864
1871
1848
1868
0
-0.80(-0.04%)
Nov 11, 2021
1868
0
+17.90(+0.97%)
Nov 10, 2021
1852
1852
1850
1851
0
+16.30(+0.89%)
Nov 09, 2021
1834
1835
1833
1834
0
+8.10(+0.44%)
Nov 08, 2021
1827
1827
1826
1826
0
+7.90(+0.43%)
Nov 07, 2021
1821
1821
1817
1818
0
-1.70(-0.09%)
Nov 06, 2021
1793
1820
1785
1820
0
+0.00(+0.00%)
Nov 05, 2021
1793
1820
1785
1820
0
+3.20(+0.18%)
Nov 04, 2021
1817
0
+41.70(+2.35%)
Nov 03, 2021
1770
1776
1769
1775
0
-12.70(-0.71%)
Nov 02, 2021
1789
1789
1788
1788
0
-4.90(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.