Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.93	19.21	18.84	19.19	13,830	+0.34(+1.80%)
Nov 29, 2022	18.83	18.96	18.80	18.85	9,551	+0.11(+0.59%)
Nov 28, 2022	19.02	19.08	18.74	18.74	10,651	-0.23(-1.21%)
Nov 25, 2022	18.79	18.99	18.79	18.97	7,064	+0.30(+1.61%)
Nov 23, 2022	18.66	18.79	18.63	18.67	35,699	+0.08(+0.43%)
Nov 22, 2022	18.46	18.63	18.46	18.59	21,745	+0.35(+1.92%)
Nov 21, 2022	18.20	18.29	18.15	18.24	244,474	-0.14(-0.76%)
Nov 18, 2022	18.45	18.47	18.35	18.38	17,226	-0.19(-1.02%)
Nov 17, 2022	18.57	18.61	18.55	18.57	30,267	-0.17(-0.91%)
Nov 16, 2022	18.75	18.80	18.67	18.74	9,176	+0.42(+2.29%)
Nov 15, 2022	18.64	18.69	18.29	18.32	39,784	+0.31(+1.72%)
Nov 14, 2022	17.99	18.15	17.99	18.01	16,828	-0.08(-0.44%)
Nov 11, 2022	17.95	18.15	17.95	18.09	35,970	-0.13(-0.71%)
Nov 10, 2022	18.12	18.29	18.11	18.22	41,066	+0.51(+2.88%)
Nov 09, 2022	17.84	17.89	17.71	17.71	17,936	-0.31(-1.72%)
Nov 08, 2022	17.98	18.14	17.93	18.02	15,780	-0.07(-0.39%)
Nov 07, 2022	18.05	18.18	18.04	18.09	8,943	+0.15(+0.84%)
Nov 04, 2022	17.74	17.94	17.73	17.94	17,085	+0.60(+3.46%)
Nov 03, 2022	17.12	17.38	17.09	17.34	19,411	+0.69(+4.14%)
Nov 02, 2022	17.02	17.57	16.65	16.65	9,659	-0.96(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.