Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sphere 3D Corp
(NQ:
ANY
)
1.030
+0.010 (+0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.341
2.407
2.107
2.297
72,648
-0.02(-0.79%)
Nov 29, 2022
2.307
2.450
2.248
2.316
26,889
+0.09(+3.83%)
Nov 28, 2022
2.348
2.450
2.171
2.230
40,797
-0.19(-7.87%)
Nov 25, 2022
2.450
2.499
2.310
2.421
22,349
-0.01(-0.52%)
Nov 23, 2022
2.405
2.499
2.170
2.433
63,382
+0.03(+1.34%)
Nov 22, 2022
2.380
2.450
2.282
2.401
27,010
+0.02(+0.76%)
Nov 21, 2022
2.313
2.513
2.240
2.383
67,050
-0.03(-1.25%)
Nov 18, 2022
2.590
2.660
2.381
2.413
55,460
-0.18(-6.84%)
Nov 17, 2022
2.590
2.645
2.590
2.590
24,596
+0.00(+0.00%)
Nov 16, 2022
2.800
2.828
2.548
2.590
69,059
-0.14(-5.15%)
Nov 15, 2022
3.010
3.006
2.534
2.731
103,017
-0.03(-1.01%)
Nov 14, 2022
2.926
3.016
2.730
2.759
66,107
-0.15(-5.04%)
Nov 11, 2022
2.800
3.080
2.668
2.905
61,836
+0.10(+3.75%)
Nov 10, 2022
2.709
2.834
2.662
2.800
67,345
+0.21(+8.11%)
Nov 09, 2022
2.730
2.799
2.590
2.590
50,021
-0.21(-7.50%)
Nov 08, 2022
2.870
3.009
2.765
2.800
62,539
-0.15(-4.99%)
Nov 07, 2022
3.150
3.157
2.901
2.947
32,800
-0.20(-6.28%)
Nov 04, 2022
3.149
3.150
3.010
3.144
93,488
+0.02(+0.65%)
Nov 03, 2022
3.010
3.150
2.940
3.124
32,301
+0.15(+4.91%)
Nov 02, 2022
3.132
3.149
2.947
2.978
27,548
-0.12(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.