Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
110910
112486
110202
112486
0
+1576.00(+1.42%)
Nov 29, 2022
108784
112187
108784
110910
0
+2128.00(+1.96%)
Nov 28, 2022
108977
109476
108378
108782
0
-195.00(-0.18%)
Nov 27, 2022
111831
112025
108552
108977
0
+0.00(+0.00%)
Nov 26, 2022
111831
112025
108552
108977
0
+0.00(+0.00%)
Nov 25, 2022
111831
112025
108552
108977
0
-2854.00(-2.55%)
Nov 24, 2022
108846
112612
108846
111831
0
+2990.00(+2.75%)
Nov 23, 2022
109036
109285
107902
108841
0
-196.00(-0.18%)
Nov 22, 2022
109750
110224
107867
109037
0
-711.00(-0.65%)
Nov 21, 2022
108868
110235
107957
109748
0
+878.00(+0.81%)
Nov 20, 2022
109706
111585
108512
108870
0
+0.00(+0.00%)
Nov 19, 2022
109706
111585
108512
108870
0
+0.00(+0.00%)
Nov 18, 2022
109706
111585
108512
108870
0
-833.00(-0.76%)
Nov 17, 2022
110241
110242
107245
109703
0
-540.00(-0.49%)
Nov 16, 2022
113166
113473
109512
110243
0
-2918.00(-2.58%)
Nov 15, 2022
112256
114322
111930
113161
0
+0.00(+0.00%)
Nov 14, 2022
112256
114322
111930
113161
0
+908.00(+0.81%)
Nov 13, 2022
109775
113010
109408
112253
0
+0.00(+0.00%)
Nov 12, 2022
109775
113010
109408
112253
0
+0.00(+0.00%)
Nov 11, 2022
109775
113010
109408
112253
0
+2478.00(+2.26%)
Nov 10, 2022
113579
113579
108516
109775
0
-3805.00(-3.35%)
Nov 09, 2022
116153
116183
113110
113580
0
-2580.00(-2.22%)
Nov 08, 2022
115340
117072
114688
116160
0
+818.00(+0.71%)
Nov 07, 2022
118148
118240
115221
115342
0
-2813.00(-2.38%)
Nov 04, 2022
116907
120039
116904
118155
0
+0.00(+0.00%)
Nov 03, 2022
116907
120039
116904
118155
0
+1226.00(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.