Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	128.61	129.07	127.15	128.18	95,293	-0.08(-0.06%)
Nov 29, 2023	128.80	129.59	126.95	128.26	89,212	+0.76(+0.59%)
Nov 28, 2023	128.00	128.00	126.46	127.50	89,575	-0.71(-0.55%)
Nov 27, 2023	126.84	129.53	126.18	128.21	54,725	+0.30(+0.23%)
Nov 24, 2023	127.77	129.50	127.46	127.91	24,090	-0.10(-0.08%)
Nov 22, 2023	129.06	129.49	126.81	128.01	82,959	+1.05(+0.83%)
Nov 21, 2023	125.29	128.29	123.54	126.95	94,658	+1.11(+0.88%)
Nov 20, 2023	124.25	125.87	123.04	125.85	72,055	+1.08(+0.86%)
Nov 17, 2023	124.83	125.44	123.51	124.77	67,644	+1.21(+0.98%)
Nov 16, 2023	126.61	128.00	123.10	123.56	76,361	-2.70(-2.14%)
Nov 15, 2023	128.46	129.40	126.10	126.26	83,490	-2.48(-1.93%)
Nov 14, 2023	126.94	129.34	126.38	128.74	84,221	+5.53(+4.49%)
Nov 13, 2023	119.35	123.86	119.16	123.21	68,088	+3.56(+2.98%)
Nov 10, 2023	121.06	121.06	119.03	119.64	79,287	+0.06(+0.05%)
Nov 09, 2023	117.85	119.95	115.94	119.58	102,012	+2.88(+2.47%)
Nov 08, 2023	117.89	118.07	116.52	116.71	44,187	-0.91(-0.77%)
Nov 07, 2023	119.85	119.85	116.62	117.61	52,889	-2.24(-1.87%)
Nov 06, 2023	117.44	120.22	116.65	119.85	62,531	+1.69(+1.43%)
Nov 03, 2023	118.55	119.55	117.41	118.16	72,459	+2.54(+2.20%)
Nov 02, 2023	117.70	117.70	114.52	115.62	77,919	-0.49(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.